Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Basic Materials Ishares ETF (NY: IYM )

143.03 -1.06 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.94	44.45	42.40	42.44	2,747,716	-1.19(-2.72%)
Jan 28, 2010	44.86	44.95	43.23	43.63	2,400,969	-0.88(-1.97%)
Jan 27, 2010	44.73	45.11	43.58	44.50	3,742,907	-0.34(-0.76%)
Jan 26, 2010	44.80	45.77	44.62	44.85	2,467,663	-0.50(-1.11%)
Jan 25, 2010	45.50	45.92	45.23	45.35	1,923,318	+0.43(+0.97%)
Jan 22, 2010	45.60	46.44	44.80	44.92	4,915,193	-1.03(-2.24%)
Jan 21, 2010	48.02	48.04	45.91	45.95	5,125,367	-2.24(-4.65%)
Jan 20, 2010	48.50	48.50	47.51	48.19	3,067,476	-0.81(-1.65%)
Jan 19, 2010	48.09	49.00	48.04	48.99	1,994,614	+0.91(+1.89%)
Jan 15, 2010	48.46	48.09	48.09	48.09	971,349	-0.52(-1.07%)
Jan 14, 2010	48.96	49.22	48.45	48.61	3,783,999	-0.47(-0.95%)
Jan 13, 2010	48.64	49.09	47.95	49.07	1,259,444	+0.46(+0.94%)
Jan 12, 2010	48.87	49.14	48.10	48.61	2,145,832	-0.96(-1.94%)
Jan 11, 2010	50.57	50.62	49.32	49.57	4,092,979	-0.13(-0.27%)
Jan 08, 2010	48.99	49.75	48.78	49.71	957,450	+0.68(+1.39%)
Jan 07, 2010	49.04	49.16	48.54	49.02	2,241,605	-0.27(-0.55%)
Jan 06, 2010	48.43	49.52	48.42	49.30	2,590,186	+0.91(+1.87%)
Jan 05, 2010	48.09	48.47	47.95	48.39	1,007,398	+0.41(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Basic Materials Ishares ETF (NY: IYM )

Historical Prices