Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Shiner International Inc (NY: BEST )

2.710 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.300 2.355 2.300 2.320 4,618 +0.00(+0.00%)
Jan 30, 2024 2.335 2.350 2.320 2.320 6,562 -0.02(-1.04%)
Jan 29, 2024 2.380 2.436 2.240 2.344 63,559 -0.07(-2.72%)
Jan 26, 2024 2.400 2.465 2.400 2.410 7,103 -0.05(-2.02%)
Jan 25, 2024 2.420 2.460 2.410 2.460 4,821 +0.00(+0.19%)
Jan 24, 2024 2.450 2.500 2.400 2.455 6,928 +0.03(+1.15%)
Jan 23, 2024 2.480 2.530 2.427 2.427 15,249 -0.01(-0.52%)
Jan 22, 2024 2.420 2.500 2.420 2.440 12,366 -0.02(-0.81%)
Jan 19, 2024 2.390 2.487 2.390 2.460 15,909 +0.00(+0.00%)
Jan 18, 2024 2.430 2.490 2.430 2.460 8,713 -0.02(-0.81%)
Jan 17, 2024 2.500 2.520 2.440 2.480 10,908 -0.07(-2.75%)
Jan 16, 2024 2.530 2.604 2.500 2.550 22,187 +0.02(+0.79%)
Jan 12, 2024 2.515 2.570 2.500 2.530 31,368 +0.01(+0.40%)
Jan 11, 2024 2.490 2.530 2.490 2.520 2,466 +0.03(+1.20%)
Jan 10, 2024 2.460 2.520 2.410 2.490 14,144 +0.04(+1.63%)
Jan 09, 2024 2.360 2.490 2.360 2.450 26,517 +0.05(+2.09%)
Jan 08, 2024 2.330 2.400 2.330 2.400 15,606 +0.03(+1.26%)
Jan 05, 2024 2.330 2.530 2.330 2.370 38,068 -0.02(-1.04%)
Jan 04, 2024 2.490 2.490 2.010 2.395 73,905 -0.07(-2.65%)
Jan 03, 2024 2.430 2.470 2.430 2.460 41,216 +0.00(+0.00%)
Jan 02, 2024 2.530 2.545 2.400 2.460 12,732 -0.09(-3.59%)
Dec 29, 2023 2.550 2.600 2.550 2.551 18,047 -0.01(-0.33%)
Dec 28, 2023 2.560 2.600 2.540 2.560 35,016 +0.02(+0.79%)
Dec 27, 2023 2.540 2.568 2.540 2.540 6,785 -0.03(-1.17%)
Dec 26, 2023 2.510 2.570 2.500 2.570 37,793 +0.06(+2.39%)
Dec 22, 2023 2.500 2.535 2.500 2.510 15,200 +0.01(+0.40%)
Dec 21, 2023 2.500 2.520 2.490 2.500 35,305 +0.02(+0.81%)
Dec 20, 2023 2.470 2.485 2.470 2.480 4,100 -0.04(-1.58%)
Dec 19, 2023 2.430 2.538 2.430 2.520 27,480 +0.10(+4.12%)
Dec 18, 2023 2.450 2.480 2.401 2.420 8,378 -0.05(-2.02%)
Dec 15, 2023 2.460 2.480 2.450 2.470 4,787 +0.01(+0.41%)
Dec 14, 2023 2.500 2.500 2.440 2.460 32,019 -0.00(-0.06%)
Dec 13, 2023 2.450 2.465 2.430 2.462 6,233 -0.03(-1.14%)
Dec 12, 2023 2.430 2.500 2.430 2.490 22,594 +0.03(+1.22%)
Dec 11, 2023 2.500 2.500 2.445 2.460 20,646 -0.02(-0.81%)
Dec 08, 2023 2.490 2.500 2.480 2.480 2,964 +0.01(+0.40%)
Dec 07, 2023 2.440 2.490 2.420 2.470 30,935 +0.00(+0.00%)
Dec 06, 2023 2.420 2.500 2.420 2.470 15,452 +0.02(+0.61%)
Dec 05, 2023 2.400 2.530 2.400 2.455 31,627 -0.02(-0.61%)
Dec 04, 2023 2.470 2.530 2.450 2.470 45,423 +0.00(+0.00%)
Dec 01, 2023 2.340 2.520 2.330 2.470 117,415 +0.09(+3.78%)
Nov 30, 2023 2.400 2.415 2.250 2.380 61,199 -0.06(-2.46%)
Nov 29, 2023 2.470 2.470 2.400 2.440 37,608 -0.04(-1.61%)
Nov 28, 2023 2.420 2.500 2.420 2.480 27,556 -0.01(-0.40%)
Nov 27, 2023 2.540 2.540 2.460 2.490 21,654 -0.05(-1.97%)
Nov 24, 2023 2.490 2.540 2.490 2.540 8,972 +0.02(+0.79%)
Nov 22, 2023 2.550 2.570 2.520 2.520 27,025 -0.06(-2.33%)
Nov 21, 2023 2.560 2.600 2.550 2.580 13,656 -0.01(-0.39%)
Nov 20, 2023 2.550 2.620 2.550 2.590 4,593 +0.00(+0.00%)
Nov 17, 2023 2.490 2.620 2.490 2.590 7,669 -0.01(-0.38%)
Nov 16, 2023 2.581 2.610 2.581 2.600 5,425 -0.05(-1.89%)
Nov 15, 2023 2.580 2.650 2.580 2.650 22,956 +0.01(+0.38%)
Nov 14, 2023 2.750 2.750 2.570 2.640 40,811 -0.06(-2.22%)
Nov 13, 2023 2.660 2.730 2.600 2.700 82,548 +0.10(+3.85%)
Nov 10, 2023 2.570 2.650 2.560 2.600 75,442 +0.02(+0.78%)
Nov 09, 2023 2.610 2.670 2.580 2.580 116,386 -0.02(-0.77%)
Nov 08, 2023 2.650 2.700 2.580 2.600 39,579 -0.11(-4.06%)
Nov 07, 2023 2.630 2.730 2.630 2.710 126,342 +0.06(+2.26%)
Nov 06, 2023 2.700 2.740 2.560 2.650 231,595 +0.26(+10.88%)
Nov 03, 2023 2.310 2.390 2.310 2.390 1,850 +0.09(+3.91%)
Nov 02, 2023 2.410 2.470 2.300 2.300 4,136 -0.08(-3.36%)
Nov 01, 2023 2.260 2.380 2.260 2.380 4,126 +0.11(+5.08%)
Oct 31, 2023 2.270 2.270 2.220 2.265 23,505 -0.16(-6.41%)
Oct 30, 2023 2.310 2.480 2.268 2.420 7,841 +0.16(+7.08%)
Oct 27, 2023 2.170 2.320 2.150 2.260 7,788 +0.12(+5.61%)
Oct 26, 2023 2.140 2.140 2.110 2.140 40,595 -0.04(-1.97%)
Oct 25, 2023 2.170 2.183 2.170 2.183 2,764 +0.02(+0.79%)
Oct 24, 2023 2.150 2.180 2.110 2.166 30,374 +0.05(+2.16%)
Oct 23, 2023 2.110 2.150 2.110 2.120 5,464 -0.01(-0.47%)
Oct 20, 2023 2.100 2.130 2.100 2.130 2,921 +0.01(+0.71%)
Oct 19, 2023 2.130 2.130 2.111 2.115 2,039 +0.00(+0.00%)
Oct 18, 2023 2.154 2.154 2.110 2.115 4,219 -0.04(-2.08%)
Oct 17, 2023 2.200 2.200 2.110 2.160 4,094 -0.04(-1.82%)
Oct 16, 2023 2.220 2.224 2.200 2.200 5,162 -0.02(-0.90%)
Oct 13, 2023 2.220 2.220 2.215 2.220 2,096 -0.02(-0.89%)
Oct 12, 2023 2.230 2.240 2.225 2.240 476 +0.01(+0.62%)
Oct 11, 2023 2.220 2.226 2.220 2.226 886 -0.01(-0.58%)
Oct 10, 2023 2.220 2.267 2.220 2.239 6,232 +0.02(+0.86%)
Oct 09, 2023 2.290 2.290 2.220 2.220 6,235 +0.00(+0.00%)
Oct 06, 2023 2.220 2.280 2.220 2.220 3,001 -0.03(-1.16%)
Oct 05, 2023 2.220 2.246 2.220 2.246 1,551 +0.03(+1.18%)
Oct 04, 2023 2.220 2.260 2.220 2.220 31,726 -0.08(-3.48%)
Oct 03, 2023 2.220 2.300 2.220 2.300 1,944 +0.05(+2.22%)
Oct 02, 2023 2.220 2.280 2.220 2.250 3,042 +0.03(+1.35%)
Sep 29, 2023 2.320 2.320 2.220 2.220 6,431 -0.08(-3.48%)
Sep 28, 2023 2.320 2.373 2.300 2.300 30,380 -0.10(-4.17%)
Sep 27, 2023 2.390 2.400 2.380 2.400 1,932 +0.03(+1.27%)
Sep 26, 2023 2.310 2.430 2.310 2.370 4,461 -0.03(-1.25%)
Sep 25, 2023 2.420 2.489 2.380 2.400 5,648 -0.08(-3.23%)
Sep 22, 2023 2.450 2.490 2.410 2.480 10,930 +0.04(+1.64%)
Sep 21, 2023 2.380 2.485 2.380 2.440 12,932 +0.06(+2.52%)
Sep 20, 2023 2.370 2.460 2.370 2.380 14,831 -0.04(-1.65%)
Sep 19, 2023 2.370 2.510 2.370 2.420 14,435 -0.03(-1.22%)
Sep 18, 2023 2.370 2.580 2.370 2.450 23,116 +0.05(+2.08%)
Sep 15, 2023 2.480 2.620 2.400 2.400 12,285 -0.13(-5.14%)
Sep 14, 2023 2.500 2.540 2.490 2.530 5,853 +0.05(+2.02%)
Sep 13, 2023 2.450 2.490 2.450 2.480 4,191 +0.00(+0.00%)
Sep 12, 2023 2.500 2.542 2.450 2.480 6,504 -0.01(-0.40%)
Sep 11, 2023 2.390 2.570 2.390 2.490 20,838 +0.08(+3.32%)
Sep 08, 2023 2.480 2.540 2.370 2.410 24,485 -0.12(-4.74%)
Sep 07, 2023 2.510 2.660 2.510 2.530 40,310 -0.07(-2.69%)
Sep 06, 2023 2.660 2.670 2.600 2.600 18,556 -0.06(-2.26%)
Sep 05, 2023 2.760 2.830 2.660 2.660 32,605 -0.19(-6.67%)
Sep 01, 2023 2.900 2.900 2.810 2.850 15,023 -0.01(-0.35%)
Aug 31, 2023 2.830 2.880 2.760 2.860 39,533 +0.02(+0.70%)
Aug 30, 2023 2.820 2.860 2.790 2.840 17,419 +0.01(+0.35%)
Aug 29, 2023 2.610 2.860 2.610 2.830 20,650 +0.16(+5.99%)
Aug 28, 2023 2.880 2.920 2.640 2.670 27,126 -0.18(-6.32%)
Aug 25, 2023 2.700 2.890 2.700 2.850 44,672 +0.19(+7.14%)
Aug 24, 2023 2.400 2.660 2.400 2.660 23,107 +0.22(+9.02%)
Aug 23, 2023 2.490 2.526 2.400 2.440 17,462 +0.14(+6.09%)
Aug 22, 2023 2.480 2.570 2.300 2.300 11,915 -0.17(-6.88%)
Aug 21, 2023 2.350 2.486 2.350 2.470 10,159 +0.06(+2.49%)
Aug 18, 2023 2.350 2.450 2.350 2.410 18,164 -0.04(-1.63%)
Aug 17, 2023 2.560 2.560 2.450 2.450 39,762 -0.02(-0.81%)
Aug 16, 2023 2.620 2.620 2.470 2.470 16,838 -0.09(-3.52%)
Aug 15, 2023 2.550 2.600 2.430 2.560 22,251 +0.12(+4.92%)
Aug 14, 2023 2.700 2.738 2.437 2.440 32,768 -0.32(-11.59%)
Aug 11, 2023 2.750 2.930 2.650 2.760 29,761 -0.04(-1.43%)
Aug 10, 2023 2.870 2.940 2.750 2.800 71,956 -0.02(-0.71%)
Aug 09, 2023 2.590 2.850 2.594 2.820 49,364 +0.17(+6.42%)
Aug 08, 2023 2.630 2.690 2.600 2.650 21,351 -0.04(-1.49%)
Aug 07, 2023 2.440 2.700 2.440 2.690 38,220 +0.17(+6.96%)
Aug 04, 2023 2.430 2.660 2.380 2.515 46,819 +0.06(+2.24%)
Aug 03, 2023 2.420 2.470 2.350 2.460 34,264 +0.01(+0.41%)
Aug 02, 2023 2.280 2.500 2.280 2.450 33,513 +0.09(+3.81%)
Aug 01, 2023 2.330 2.390 2.250 2.360 34,104 +0.02(+0.85%)
Jul 31, 2023 2.230 2.380 2.230 2.340 35,189 +0.06(+2.63%)
Jul 28, 2023 2.200 2.320 2.200 2.280 28,585 +0.07(+3.17%)
Jul 27, 2023 2.330 2.400 2.200 2.210 37,022 -0.13(-5.56%)
Jul 26, 2023 2.250 2.400 2.250 2.340 37,840 +0.02(+0.86%)
Jul 25, 2023 2.258 2.400 2.240 2.320 57,818 +0.10(+4.50%)
Jul 24, 2023 2.120 2.285 2.120 2.220 49,578 +0.06(+2.78%)
Jul 21, 2023 2.240 2.292 2.100 2.160 34,145 -0.03(-1.37%)
Jul 20, 2023 2.260 2.340 2.150 2.190 30,370 -0.09(-3.95%)
Jul 19, 2023 2.250 2.340 2.163 2.280 44,904 -0.02(-0.87%)
Jul 18, 2023 2.280 2.380 2.280 2.300 35,566 +0.03(+1.32%)
Jul 17, 2023 2.350 2.400 2.270 2.270 39,302 -0.04(-1.73%)
Jul 14, 2023 2.300 2.360 2.260 2.310 46,641 +0.05(+2.21%)
Jul 13, 2023 2.090 2.330 2.091 2.260 40,970 +0.18(+8.65%)
Jul 12, 2023 2.030 2.100 2.030 2.080 47,321 +0.07(+3.48%)
Jul 11, 2023 1.950 2.030 1.950 2.010 47,024 +0.06(+3.08%)
Jul 10, 2023 1.840 1.973 1.750 1.950 119,106 +0.20(+11.43%)
Jul 07, 2023 1.810 1.900 1.680 1.750 117,964 -0.12(-6.42%)
Jul 06, 2023 2.100 2.130 1.700 1.870 152,058 -0.27(-12.62%)
Jul 05, 2023 2.130 2.220 2.130 2.140 27,641 +0.01(+0.47%)
Jul 03, 2023 2.130 2.225 2.130 2.130 89,078 +0.00(+0.00%)
Jun 30, 2023 2.250 2.256 2.130 2.130 22,344 -0.13(-5.75%)
Jun 29, 2023 2.270 2.340 2.240 2.260 33,049 -0.03(-1.31%)
Jun 28, 2023 2.130 2.359 2.130 2.290 43,920 +0.16(+7.51%)
Jun 27, 2023 2.160 2.188 2.100 2.130 51,962 +0.02(+0.95%)
Jun 26, 2023 2.010 2.200 2.010 2.110 46,784 +0.10(+4.98%)
Jun 23, 2023 2.100 2.137 2.010 2.010 45,365 -0.09(-4.29%)
Jun 22, 2023 2.187 2.187 2.100 2.100 25,636 -0.03(-1.41%)
Jun 21, 2023 2.160 2.200 2.100 2.130 34,915 -0.02(-0.93%)
Jun 20, 2023 2.200 2.225 2.110 2.150 23,518 -0.05(-2.27%)
Jun 16, 2023 2.110 2.220 2.110 2.200 20,871 +0.08(+3.77%)
Jun 15, 2023 2.210 2.230 2.110 2.120 126,894 -0.10(-4.50%)
Jun 14, 2023 2.080 2.330 2.080 2.220 70,221 +0.14(+6.73%)
Jun 13, 2023 2.080 2.260 2.080 2.080 78,574 -0.05(-2.35%)
Jun 12, 2023 2.190 2.307 2.080 2.130 57,192 -0.15(-6.58%)
Jun 09, 2023 2.260 2.370 2.260 2.280 11,239 +0.02(+0.88%)
Jun 08, 2023 2.270 2.409 2.260 2.260 25,601 -0.06(-2.59%)
Jun 07, 2023 2.170 2.400 2.170 2.320 26,706 +0.10(+4.50%)
Jun 06, 2023 2.560 2.570 2.170 2.220 67,793 -0.08(-3.48%)
Jun 05, 2023 2.510 2.665 2.300 2.300 40,476 -0.28(-10.85%)
Jun 02, 2023 2.670 2.695 2.580 2.580 11,612 +0.02(+0.78%)
Jun 01, 2023 2.570 2.675 2.560 2.560 19,049 -0.01(-0.39%)
May 31, 2023 2.600 2.810 2.570 2.570 16,269 +0.02(+0.78%)
May 30, 2023 2.470 2.723 2.470 2.550 24,919 -0.07(-2.67%)
May 26, 2023 2.610 2.739 2.600 2.620 21,467 +0.05(+1.95%)
May 25, 2023 2.700 2.761 2.570 2.570 23,946 -0.18(-6.55%)
May 24, 2023 2.690 2.940 2.660 2.750 21,416 +0.00(+0.00%)
May 23, 2023 2.840 2.940 2.740 2.750 15,189 -0.04(-1.43%)
May 22, 2023 2.850 2.940 2.790 2.790 26,400 -0.21(-7.00%)
May 19, 2023 2.870 3.025 2.870 3.000 12,197 +0.15(+5.26%)
May 18, 2023 2.800 3.045 2.800 2.850 20,913 +0.01(+0.35%)
May 17, 2023 2.760 2.930 2.760 2.840 15,436 +0.14(+5.18%)
May 16, 2023 2.670 2.777 2.660 2.700 9,187 -0.08(-2.87%)
May 15, 2023 2.790 2.860 2.660 2.780 30,362 -0.04(-1.42%)
May 12, 2023 2.820 2.892 2.660 2.820 17,668 -0.10(-3.42%)
May 11, 2023 2.850 2.941 2.850 2.920 10,428 -0.03(-1.02%)
May 10, 2023 2.720 3.000 2.660 2.950 16,731 +0.21(+7.66%)
May 09, 2023 2.720 2.990 2.720 2.740 39,435 -0.07(-2.49%)
May 08, 2023 2.830 2.895 2.810 2.810 15,510 -0.16(-5.39%)
May 05, 2023 2.980 3.050 2.910 2.970 21,111 -0.01(-0.34%)
May 04, 2023 2.970 3.030 2.970 2.980 14,805 +0.00(+0.00%)
May 03, 2023 3.030 3.060 2.980 2.980 3,699 +0.01(+0.34%)
May 02, 2023 2.970 3.050 2.970 2.970 37,096 -0.06(-1.98%)
May 01, 2023 2.900 3.040 2.900 3.030 11,186 +0.05(+1.68%)
Apr 28, 2023 2.960 3.050 2.950 2.980 30,822 +0.08(+2.76%)
Apr 27, 2023 2.930 3.000 2.890 2.900 23,055 -0.03(-1.02%)
Apr 26, 2023 2.910 3.000 2.900 2.930 28,871 +0.08(+2.81%)
Apr 25, 2023 2.870 3.000 2.805 2.850 26,609 -0.08(-2.73%)
Apr 24, 2023 2.960 2.965 2.890 2.930 23,077 -0.03(-1.01%)
Apr 21, 2023 2.900 3.000 2.880 2.960 32,693 +0.11(+3.86%)
Apr 20, 2023 2.840 2.940 2.810 2.850 32,136 +0.10(+3.64%)
Apr 19, 2023 2.780 2.850 2.700 2.750 24,640 -0.13(-4.51%)
Apr 18, 2023 2.810 2.910 2.790 2.880 24,485 +0.09(+3.23%)
Apr 17, 2023 2.760 3.220 2.760 2.790 81,393 +0.13(+4.89%)
Apr 14, 2023 2.630 2.780 2.630 2.660 22,963 +0.03(+1.14%)
Apr 13, 2023 2.560 2.700 2.560 2.630 20,077 +0.06(+2.33%)
Apr 12, 2023 2.590 2.631 2.550 2.570 29,311 +0.03(+1.18%)
Apr 11, 2023 2.410 2.600 2.410 2.540 58,388 +0.13(+5.40%)
Apr 10, 2023 2.410 2.480 2.310 2.410 38,156 -0.07(-2.83%)
Apr 06, 2023 2.370 2.530 2.370 2.480 27,742 +0.11(+4.64%)
Apr 05, 2023 2.630 2.630 2.020 2.370 92,342 -0.29(-10.90%)
Apr 04, 2023 2.680 2.790 2.520 2.660 106,118 -0.22(-7.66%)
Apr 03, 2023 3.000 3.067 2.817 2.881 42,744 -0.28(-8.84%)
Mar 31, 2023 2.964 3.200 2.964 3.160 29,584 +0.08(+2.48%)
Mar 30, 2023 2.960 3.140 2.960 3.084 26,635 +0.00(+0.13%)
Mar 29, 2023 2.880 3.120 2.880 3.080 29,398 +0.19(+6.72%)
Mar 28, 2023 2.921 3.001 2.886 2.886 33,371 -0.12(-3.84%)
Mar 27, 2023 3.280 3.280 3.000 3.001 47,229 -0.25(-7.83%)
Mar 24, 2023 3.200 3.360 3.200 3.256 52,160 -0.02(-0.73%)
Mar 23, 2023 3.080 3.281 3.080 3.280 72,998 -0.10(-3.00%)
Mar 22, 2023 3.120 3.400 3.120 3.381 63,754 +0.26(+8.37%)
Mar 21, 2023 3.092 3.144 2.920 3.120 31,466 +0.20(+6.85%)
Mar 20, 2023 2.880 3.080 2.880 2.920 32,011 -0.08(-2.67%)
Mar 17, 2023 2.800 3.150 2.800 3.000 47,760 -0.06(-1.96%)
Mar 16, 2023 3.000 3.150 2.920 3.060 44,876 +0.05(+1.70%)
Mar 15, 2023 2.840 3.117 2.840 3.009 30,049 -0.05(-1.69%)
Mar 14, 2023 3.000 3.133 2.801 3.060 39,767 +0.02(+0.67%)
Mar 13, 2023 2.764 3.080 2.764 3.040 38,727 +0.04(+1.33%)
Mar 10, 2023 3.000 3.120 2.804 3.000 59,972 +0.00(+0.00%)
Mar 09, 2023 3.000 3.320 3.000 3.000 82,612 +0.10(+3.42%)
Mar 08, 2023 2.884 3.400 2.880 2.901 324,931 +0.30(+11.52%)
Mar 07, 2023 2.720 2.720 2.568 2.601 45,190 +0.00(+0.05%)
Mar 06, 2023 2.568 2.689 2.568 2.600 17,606 +0.03(+1.12%)
Mar 03, 2023 2.480 2.676 2.480 2.571 23,149 -0.03(-1.11%)
Mar 02, 2023 2.560 2.620 2.520 2.600 14,201 +0.04(+1.56%)
Mar 01, 2023 2.600 2.640 2.520 2.560 50,517 +0.08(+3.23%)
Feb 28, 2023 2.436 2.556 2.436 2.480 34,685 +0.04(+1.79%)
Feb 27, 2023 2.600 2.604 2.436 2.436 26,242 -0.08(-3.30%)
Feb 24, 2023 2.800 2.800 2.472 2.520 74,515 -0.28(-9.89%)
Feb 23, 2023 2.787 2.808 2.600 2.796 67,521 -0.07(-2.46%)
Feb 22, 2023 2.820 2.916 2.760 2.866 37,745 +0.05(+1.65%)
Feb 21, 2023 2.921 2.921 2.800 2.820 24,187 -0.10(-3.45%)
Feb 17, 2023 3.040 3.040 2.921 2.921 11,699 +0.00(+0.16%)
Feb 16, 2023 2.900 3.036 2.900 2.916 37,199 +0.02(+0.55%)
Feb 15, 2023 2.880 2.920 2.800 2.900 9,380 +0.06(+2.11%)
Feb 14, 2023 2.920 2.970 2.760 2.840 36,364 -0.08(-2.74%)
Feb 13, 2023 2.720 3.040 2.720 2.920 47,344 +0.18(+6.71%)
Feb 10, 2023 3.080 3.080 2.736 2.736 32,497 -0.26(-8.79%)
Feb 09, 2023 3.160 3.316 2.856 3.000 69,588 -0.24(-7.41%)
Feb 08, 2023 3.200 3.400 3.200 3.240 13,559 +0.04(+1.22%)
Feb 07, 2023 3.240 3.360 3.120 3.201 31,050 -0.16(-4.73%)
Feb 06, 2023 3.234 3.360 3.202 3.360 12,394 -0.04(-1.19%)
Feb 03, 2023 3.600 3.600 3.280 3.400 55,116 -0.16(-4.49%)
Feb 02, 2023 3.720 3.720 3.280 3.560 128,706 +0.08(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.