Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Texas Pacific Land Trust (NY: TPL )

777.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.385	6.389	6.378	6.385	3,913	-0.01(-0.14%)
Jan 30, 2002	6.484	6.484	6.376	6.394	21,805	-0.11(-1.65%)
Jan 29, 2002	6.510	6.510	6.501	6.501	1,677	-0.03(-0.41%)
Jan 28, 2002	6.519	6.528	6.519	6.528	3,913	+0.03(+0.41%)
Jan 25, 2002	6.439	6.501	6.439	6.501	15,095	+0.11(+1.68%)
Jan 24, 2002	6.367	6.394	6.358	6.394	8,386	+0.01(+0.14%)
Jan 23, 2002	6.394	6.394	6.376	6.385	10,063	-0.04(-0.56%)
Jan 22, 2002	6.444	6.444	6.403	6.421	55,910	-0.04(-0.55%)
Jan 21, 2002	6.457	6.457	6.457	6.457	559	+0.00(+0.00%)
Jan 18, 2002	6.457	6.457	6.457	6.457	55,910	-0.02(-0.28%)
Jan 17, 2002	6.484	6.492	6.475	6.475	6,150	-0.03(-0.41%)
Jan 16, 2002	6.528	6.528	6.501	6.501	5,031	-0.04(-0.68%)
Jan 15, 2002	6.550	6.568	6.539	6.546	8,945	+0.01(+0.22%)
Jan 14, 2002	6.546	6.546	6.532	6.532	10,623	-0.02(-0.35%)
Jan 11, 2002	6.550	6.564	6.550	6.555	3,913	+0.01(+0.08%)
Jan 10, 2002	6.537	6.555	6.537	6.550	8,386	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Texas Pacific Land Trust (NY: TPL )

Historical Prices