Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
778.01
+11.30 (+1.47%)
Streaming Delayed Price
Updated: 11:02 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1003
1042
1042
22,945
+38.94(+3.88%)
Jan 28, 2022
982.97
1015
974.48
1003
19,179
+26.27(+2.69%)
Jan 27, 2022
1003
1004
964.78
977.14
26,682
-15.68(-1.58%)
Jan 26, 2022
1038
1061
989.17
992.82
20,441
-19.91(-1.97%)
Jan 25, 2022
990.96
1041
974.48
1013
31,868
+5.03(+0.50%)
Jan 24, 2022
962.52
1018
917.55
1008
36,488
+34.82(+3.58%)
Jan 21, 2022
973.77
999.69
962.02
972.88
49,402
-7.19(-0.73%)
Jan 20, 2022
1036
1036
975.35
980.06
30,558
-47.22(-4.60%)
Jan 19, 2022
1053
1057
1024
1027
36,333
-7.70(-0.74%)
Jan 18, 2022
1094
1094
1020
1035
36,066
-43.02(-3.99%)
Jan 14, 2022
1078
0
-15.62(-1.43%)
Jan 13, 2022
1191
1191
1089
1094
58,716
-93.18(-7.85%)
Jan 12, 2022
1205
1205
1175
1187
22,243
+2.30(+0.19%)
Jan 11, 2022
1188
1206
1176
1184
53,485
+8.27(+0.70%)
Jan 10, 2022
1222
1222
1164
1176
30,634
-45.60(-3.73%)
Jan 07, 2022
1232
1232
1214
1222
25,621
+2.13(+0.17%)
Jan 06, 2022
1227
1255
1197
1220
27,473
+0.79(+0.06%)
Jan 05, 2022
1259
1277
1212
1219
32,032
-34.79(-2.77%)
Jan 04, 2022
1249
1264
1238
1254
18,386
+18.26(+1.48%)
Jan 03, 2022
1203
1237
1203
1235
24,916
+24.50(+2.02%)
Dec 31, 2021
1208
1221
1190
1211
18,139
+2.80(+0.23%)
Dec 30, 2021
1208
1232
1204
1208
17,687
-5.59(-0.46%)
Dec 29, 2021
1236
1236
1202
1214
17,702
-11.11(-0.91%)
Dec 28, 2021
1241
1261
1218
1225
21,637
-19.75(-1.59%)
Dec 27, 2021
1204
1248
1188
1245
14,801
+42.67(+3.55%)
Dec 23, 2021
1200
1205
1193
1202
19,077
+9.47(+0.79%)
Dec 22, 2021
1219
1226
1188
1192
17,583
-30.61(-2.50%)
Dec 21, 2021
1185
1227
1185
1223
28,357
+49.87(+4.25%)
Dec 20, 2021
1152
1177
1135
1173
29,260
+3.11(+0.27%)
Dec 17, 2021
1180
1185
1159
1170
99,117
-26.93(-2.25%)
Dec 16, 2021
1212
1255
1184
1197
29,309
-1.78(-0.15%)
Dec 15, 2021
1186
1199
1164
1199
33,300
+5.10(+0.43%)
Dec 14, 2021
1192
1214
1182
1194
28,270
-13.96(-1.16%)
Dec 13, 2021
1226
1234
1208
1208
28,733
-21.80(-1.77%)
Dec 10, 2021
1236
1236
1204
1229
22,890
+1.57(+0.13%)
Dec 09, 2021
1232
1243
1207
1228
22,363
-21.16(-1.69%)
Dec 08, 2021
1273
1283
1247
1249
26,278
-35.41(-2.76%)
Dec 07, 2021
1259
1300
1257
1284
37,408
+61.89(+5.06%)
Dec 06, 2021
1190
1230
1172
1223
39,178
+56.06(+4.81%)
Dec 03, 2021
1195
1195
1166
1166
25,670
-13.36(-1.13%)
Dec 02, 2021
1144
1183
1141
1180
36,716
+37.72(+3.30%)
Dec 01, 2021
1202
1209
1141
1142
25,648
-27.37(-2.34%)
Nov 30, 2021
1196
1202
1169
1170
47,580
-52.47(-4.29%)
Nov 29, 2021
1238
1238
1203
1222
28,610
+19.37(+1.61%)
Nov 26, 2021
1207
1212
1162
1203
22,495
-62.40(-4.93%)
Nov 24, 2021
1256
1280
1251
1265
16,080
+9.23(+0.74%)
Nov 23, 2021
1229
1259
1219
1256
29,210
+42.71(+3.52%)
Nov 22, 2021
1227
1240
1213
1213
15,845
+7.63(+0.63%)
Nov 19, 2021
1215
1229
1200
1205
26,489
-33.40(-2.70%)
Nov 18, 2021
1228
1248
1219
1239
17,853
+21.68(+1.78%)
Nov 17, 2021
1238
1238
1212
1217
22,374
-37.07(-2.96%)
Nov 16, 2021
1229
1261
1229
1254
19,170
+1.17(+0.09%)
Nov 15, 2021
1258
1258
1229
1253
17,304
-1.36(-0.11%)
Nov 12, 2021
1295
1295
1244
1254
17,141
-42.06(-3.24%)
Nov 11, 2021
1301
1311
1285
1296
20,460
+0.10(+0.01%)
Nov 10, 2021
1354
1296
22,134
-79.01(-5.74%)
Nov 09, 2021
1348
1375
1333
1375
24,806
+34.97(+2.61%)
Nov 08, 2021
1327
1355
1327
1340
26,373
+17.27(+1.31%)
Nov 05, 2021
1236
1335
1236
1323
30,484
+123.59(+10.30%)
Nov 04, 2021
1241
1248
1188
1200
18,798
-33.06(-2.68%)
Nov 03, 2021
1227
1246
1227
1233
13,214
-12.71(-1.02%)
Nov 02, 2021
1256
1281
1238
1245
18,671
-25.31(-1.99%)
Nov 01, 2021
1249
1281
1232
1271
18,287
+38.34(+3.11%)
Oct 29, 2021
1222
1233
1205
1232
12,814
+10.72(+0.88%)
Oct 28, 2021
1202
1225
1202
1222
11,781
+19.05(+1.58%)
Oct 27, 2021
1253
1254
1199
1203
31,644
-56.68(-4.50%)
Oct 26, 2021
1248
1267
1259
20,480
+7.46(+0.60%)
Oct 25, 2021
1239
1286
1239
1252
16,350
+26.89(+2.20%)
Oct 22, 2021
1203
1234
1198
1225
14,442
+24.14(+2.01%)
Oct 21, 2021
1228
1228
1191
1201
15,164
-28.92(-2.35%)
Oct 20, 2021
1206
1230
1206
1230
12,141
+17.95(+1.48%)
Oct 19, 2021
1190
1217
1187
1212
19,091
+26.48(+2.23%)
Oct 18, 2021
1190
1190
1178
1185
13,073
+2.56(+0.22%)
Oct 15, 2021
1188
1188
1170
1183
19,782
+7.30(+0.62%)
Oct 14, 2021
1176
1190
1159
1175
16,591
+19.32(+1.67%)
Oct 13, 2021
1129
1165
1122
1156
23,952
+14.54(+1.27%)
Oct 12, 2021
1159
1161
1135
1141
17,474
-17.61(-1.52%)
Oct 11, 2021
1183
1204
1147
1159
21,707
-14.92(-1.27%)
Oct 08, 2021
1156
1195
1151
1174
27,807
+26.66(+2.32%)
Oct 07, 2021
1132
1147
1101
1147
47,767
+22.79(+2.03%)
Oct 06, 2021
1129
1147
1102
1125
33,008
-21.94(-1.91%)
Oct 05, 2021
1115
1151
1095
1147
46,759
+32.13(+2.88%)
Oct 04, 2021
1148
1162
1088
1114
47,016
-20.53(-1.81%)
Oct 01, 2021
1178
1178
1131
1135
38,515
-35.17(-3.01%)
Sep 30, 2021
1204
1204
1149
1170
47,018
-30.22(-2.52%)
Sep 29, 2021
1277
1277
1179
1200
46,996
-92.69(-7.17%)
Sep 28, 2021
1322
1322
1271
1293
31,227
-29.61(-2.24%)
Sep 27, 2021
1275
1328
1275
1323
34,143
+63.36(+5.03%)
Sep 24, 2021
1252
1272
1245
1259
22,864
-5.34(-0.42%)
Sep 23, 2021
1243
1283
1243
1265
26,170
+38.45(+3.14%)
Sep 22, 2021
1220
1243
1214
1226
31,951
+15.88(+1.31%)
Sep 21, 2021
1220
1220
1187
1210
23,937
+7.57(+0.63%)
Sep 20, 2021
1229
1243
1184
1203
47,814
-55.48(-4.41%)
Sep 17, 2021
1202
1258
1173
1258
251,946
+55.93(+4.65%)
Sep 16, 2021
1207
1214
1178
1202
39,801
-9.70(-0.80%)
Sep 15, 2021
1179
1227
1179
1212
36,071
+36.31(+3.09%)
Sep 14, 2021
1214
1214
1175
1176
34,636
-26.49(-2.20%)
Sep 13, 2021
1200
1212
1180
1202
39,729
+20.76(+1.76%)
Sep 10, 2021
1199
1199
1171
1181
21,846
-5.56(-0.47%)
Sep 09, 2021
1183
1224
1177
1187
33,018
+1.62(+0.14%)
Sep 08, 2021
1180
1199
1161
1185
41,740
+6.10(+0.52%)
Sep 07, 2021
1236
1239
1168
1179
62,588
-71.94(-5.75%)
Sep 03, 2021
1275
1287
1243
1251
21,037
-30.87(-2.41%)
Sep 02, 2021
1309
1349
1269
1282
56,719
-26.06(-1.99%)
Sep 01, 2021
1313
1315
1283
1308
23,768
-4.72(-0.36%)
Aug 31, 2021
1349
1349
1306
1313
31,176
-53.75(-3.93%)
Aug 30, 2021
1383
1389
1367
1367
11,015
+0.40(+0.03%)
Aug 27, 2021
1338
1391
1338
1366
17,172
+32.80(+2.46%)
Aug 26, 2021
1381
1384
1333
1333
21,420
-34.66(-2.53%)
Aug 25, 2021
1340
1381
1340
1368
28,093
+23.65(+1.76%)
Aug 24, 2021
1322
1356
1322
1344
21,077
+27.45(+2.08%)
Aug 23, 2021
1315
1338
1306
1317
40,649
+30.27(+2.35%)
Aug 20, 2021
1276
1300
1276
1287
13,284
+8.10(+0.63%)
Aug 19, 2021
1293
1304
1256
1279
43,113
-43.68(-3.30%)
Aug 18, 2021
1381
1381
1322
1322
23,147
-53.71(-3.90%)
Aug 17, 2021
1385
1398
1365
1376
14,600
-23.20(-1.66%)
Aug 16, 2021
1413
1426
1400
1399
20,994
-33.05(-2.31%)
Aug 13, 2021
1454
1454
1431
1432
12,550
-24.29(-1.67%)
Aug 12, 2021
1432
1453
1432
1456
10,177
+16.58(+1.15%)
Aug 11, 2021
1440
1444
1417
1440
13,244
-13.14(-0.90%)
Aug 10, 2021
1437
1460
1429
1453
15,278
+18.14(+1.26%)
Aug 09, 2021
1413
1448
1413
1435
19,074
+6.17(+0.43%)
Aug 06, 2021
1439
1441
1419
1429
16,451
+10.12(+0.71%)
Aug 05, 2021
1435
1435
1416
1419
12,759
+22.39(+1.60%)
Aug 04, 2021
1419
1429
1398
1396
18,748
-37.52(-2.62%)
Aug 03, 2021
1417
1448
1400
1434
24,222
+5.93(+0.42%)
Aug 02, 2021
1442
1463
1421
1428
27,438
-13.22(-0.92%)
Jul 30, 2021
1407
1441
1400
1441
30,248
+28.54(+2.02%)
Jul 29, 2021
1439
1441
1405
1412
39,270
-19.39(-1.35%)
Jul 28, 2021
1400
1442
1400
1432
26,095
+38.67(+2.78%)
Jul 27, 2021
1437
1437
1384
1393
26,493
-51.35(-3.55%)
Jul 26, 2021
1434
1472
1432
1445
18,751
-3.66(-0.25%)
Jul 23, 2021
1451
1476
1431
1448
22,296
-8.39(-0.58%)
Jul 22, 2021
1468
1471
1437
1457
13,227
-14.83(-1.01%)
Jul 21, 2021
1448
1491
1448
1471
27,892
+31.35(+2.18%)
Jul 20, 2021
1365
1461
1361
1440
60,027
+90.01(+6.67%)
Jul 19, 2021
1325
1365
1303
1350
47,185
-16.76(-1.23%)
Jul 16, 2021
1420
1420
1361
1367
25,506
-36.29(-2.59%)
Jul 15, 2021
1401
1401
1381
1403
29,894
-23.52(-1.65%)
Jul 14, 2021
1496
1496
1416
1427
32,563
-48.66(-3.30%)
Jul 13, 2021
1499
1499
1473
1475
28,956
-17.03(-1.14%)
Jul 12, 2021
1453
1499
1445
1492
31,252
+34.57(+2.37%)
Jul 09, 2021
1436
1459
1419
1458
42,489
+48.09(+3.41%)
Jul 08, 2021
1404
1420
1378
1410
62,890
-18.59(-1.30%)
Jul 07, 2021
1494
1494
1422
1428
43,385
-67.37(-4.50%)
Jul 06, 2021
1545
1545
1487
1496
37,156
-42.37(-2.75%)
Jul 02, 2021
1564
1564
1529
1538
21,924
-22.06(-1.41%)
Jul 01, 2021
1566
1579
1538
1560
54,547
+15.55(+1.01%)
Jun 30, 2021
1525
1548
1500
1544
41,329
+37.74(+2.50%)
Jun 29, 2021
1511
1528
1495
1507
25,240
+7.44(+0.50%)
Jun 28, 2021
1506
1515
1478
1499
25,447
-22.35(-1.47%)
Jun 25, 2021
1534
1550
1510
1522
407,333
-3.50(-0.23%)
Jun 24, 2021
1560
1590
1511
1525
70,725
-27.19(-1.75%)
Jun 23, 2021
1538
1568
1532
1552
44,602
+17.26(+1.12%)
Jun 22, 2021
1540
1558
1529
1535
51,161
-3.33(-0.22%)
Jun 21, 2021
1467
1545
1467
1538
53,198
+73.89(+5.05%)
Jun 18, 2021
1448
1483
1431
1465
113,688
+6.80(+0.47%)
Jun 17, 2021
1514
1530
1422
1458
70,641
-52.26(-3.46%)
Jun 16, 2021
1487
1523
1480
1510
60,030
+23.66(+1.59%)
Jun 15, 2021
1452
1506
1452
1486
57,400
+40.06(+2.77%)
Jun 14, 2021
1479
1500
1442
1446
50,514
-30.89(-2.09%)
Jun 11, 2021
1453
1482
1452
1477
45,003
+36.70(+2.55%)
Jun 10, 2021
1467
1481
1438
1440
40,895
-28.98(-1.97%)
Jun 09, 2021
1474
1485
1457
1469
34,065
-10.45(-0.71%)
Jun 08, 2021
1454
1491
1447
1480
81,148
+24.94(+1.71%)
Jun 07, 2021
1435
1462
1435
1455
58,918
+22.60(+1.58%)
Jun 04, 2021
1431
1439
1416
1432
50,755
+15.74(+1.11%)
Jun 03, 2021
1417
1446
1417
1417
36,354
-19.87(-1.38%)
Jun 02, 2021
1435
1462
1425
1436
53,455
-8.11(-0.56%)
Jun 01, 2021
1424
1452
1416
1445
73,695
+44.25(+3.16%)
May 28, 2021
1420
1448
1396
1400
58,242
-12.12(-0.86%)
May 27, 2021
1403
1428
1388
1412
103,525
-2.70(-0.19%)
May 26, 2021
1445
1452
1407
1415
80,173
-16.98(-1.19%)
May 25, 2021
1467
1467
1427
1432
58,740
-19.58(-1.35%)
May 24, 2021
1484
1494
1440
1452
75,200
-32.34(-2.18%)
May 21, 2021
1520
1538
1482
1484
60,896
-9.64(-0.65%)
May 20, 2021
1482
1526
1472
1494
38,088
+34.01(+2.33%)
May 19, 2021
1485
1485
1433
1460
66,502
-55.02(-3.63%)
May 18, 2021
1589
1589
1501
1515
57,558
-75.36(-4.74%)
May 17, 2021
1610
1614
1580
1590
49,035
-36.78(-2.26%)
May 14, 2021
1615
1652
1614
1627
25,468
+29.80(+1.87%)
May 13, 2021
1613
1675
1551
1597
29,544
-30.44(-1.87%)
May 12, 2021
1655
1705
1615
1627
34,811
-37.73(-2.27%)
May 11, 2021
1639
1693
1633
1665
33,359
-21.77(-1.29%)
May 10, 2021
1686
1710
1654
1687
28,138
-2.58(-0.15%)
May 07, 2021
1565
1690
1536
1690
67,477
+140.09(+9.04%)
May 06, 2021
1629
1639
1546
1549
61,168
-90.57(-5.52%)
May 05, 2021
1628
1651
1579
1640
45,004
+61.59(+3.90%)
May 04, 2021
1550
1585
1518
1578
34,340
+28.16(+1.82%)
May 03, 2021
1518
1560
1486
1550
43,724
+66.09(+4.45%)
Apr 30, 2021
1511
1561
1484
1484
64,025
-33.59(-2.21%)
Apr 29, 2021
1592
1614
1518
1518
97,816
-80.26(-5.02%)
Apr 28, 2021
1556
1606
1547
1598
86,628
+51.83(+3.35%)
Apr 27, 2021
1532
1561
1511
1546
57,876
+27.45(+1.81%)
Apr 26, 2021
1433
1529
1429
1519
42,886
+99.59(+7.02%)
Apr 23, 2021
1433
1473
1419
1419
35,489
+5.47(+0.39%)
Apr 22, 2021
1407
1453
1405
1414
33,185
+9.98(+0.71%)
Apr 21, 2021
1397
1436
1385
1404
65,668
-10.61(-0.75%)
Apr 20, 2021
1473
1481
1395
1414
44,166
-75.50(-5.07%)
Apr 19, 2021
1502
1532
1475
1490
39,356
-32.76(-2.15%)
Apr 16, 2021
1518
1526
1489
1523
18,678
+5.61(+0.37%)
Apr 15, 2021
1568
1568
1500
1517
32,028
-37.41(-2.41%)
Apr 14, 2021
1487
1576
1487
1554
34,283
+69.73(+4.70%)
Apr 13, 2021
1548
1559
1479
1485
57,093
-55.64(-3.61%)
Apr 12, 2021
1546
1583
1526
1540
53,366
+0.18(+0.01%)
Apr 09, 2021
1533
1560
1518
1540
46,696
-11.66(-0.75%)
Apr 08, 2021
1543
1578
1519
1552
40,908
-2.20(-0.14%)
Apr 07, 2021
1544
1576
1540
1554
46,333
+16.46(+1.07%)
Apr 06, 2021
1530
1593
1530
1538
51,125
+7.23(+0.47%)
Apr 05, 2021
1550
1550
1503
1530
55,953
-11.57(-0.75%)
Apr 01, 2021
1523
1574
1476
1542
61,327
+10.18(+0.66%)
Mar 31, 2021
1497
1556
1497
1532
66,263
+43.78(+2.94%)
Mar 30, 2021
1445
1513
1423
1488
51,228
+65.20(+4.58%)
Mar 29, 2021
1508
1532
1423
1423
52,644
-97.96(-6.44%)
Mar 26, 2021
1479
1527
1450
1521
51,780
+44.32(+3.00%)
Mar 25, 2021
1400
1484
1375
1476
48,106
+43.95(+3.07%)
Mar 24, 2021
1391
1467
1389
1432
59,124
+57.91(+4.21%)
Mar 23, 2021
1470
1491
1330
1374
204,890
-151.50(-9.93%)
Mar 22, 2021
1590
1623
1507
1526
177,467
-88.59(-5.49%)
Mar 19, 2021
1476
1638
1419
1615
632,783
+129.23(+8.70%)
Mar 18, 2021
1642
1642
1456
1485
198,276
-156.54(-9.53%)
Mar 17, 2021
1523
1648
1507
1642
221,675
+144.61(+9.66%)
Mar 16, 2021
1486
1592
1428
1497
138,442
-4.04(-0.27%)
Mar 15, 2021
1388
1536
1388
1501
174,038
+116.52(+8.41%)
Mar 12, 2021
1377
1444
1366
1385
91,109
+21.25(+1.56%)
Mar 11, 2021
1320
1382
1319
1364
84,572
+53.57(+4.09%)
Mar 10, 2021
1239
1332
1230
1310
88,976
+74.33(+6.02%)
Mar 09, 2021
1203
1269
1194
1236
88,936
+23.35(+1.93%)
Mar 08, 2021
1156
1226
1145
1212
83,159
+55.90(+4.83%)
Mar 05, 2021
1147
1174
1130
1156
56,554
+26.72(+2.37%)
Mar 04, 2021
1131
1163
1104
1130
64,187
+17.13(+1.54%)
Mar 03, 2021
1059
1139
1059
1113
36,234
+56.61(+5.36%)
Mar 02, 2021
1066
1086
1053
1056
24,230
-9.09(-0.85%)
Mar 01, 2021
1078
1082
1036
1065
20,483
+3.59(+0.34%)
Feb 26, 2021
1068
1084
997.73
1061
30,163
-7.53(-0.70%)
Feb 25, 2021
1121
1144
1065
1069
39,198
-30.43(-2.77%)
Feb 24, 2021
1079
1121
1071
1099
26,479
+28.31(+2.64%)
Feb 23, 2021
1014
1077
1004
1071
30,796
+13.53(+1.28%)
Feb 22, 2021
1054
1100
1048
1058
41,373
-8.65(-0.81%)
Feb 19, 2021
1078
1082
1057
1066
37,340
-0.80(-0.07%)
Feb 18, 2021
1089
1098
1013
1067
58,315
-31.72(-2.89%)
Feb 17, 2021
1120
1128
1095
1099
53,771
-20.58(-1.84%)
Feb 16, 2021
1082
1142
1077
1119
69,383
+42.74(+3.97%)
Feb 12, 2021
1034
1077
1020
1077
40,668
+43.07(+4.17%)
Feb 11, 2021
1019
1041
1018
1034
43,894
+8.69(+0.85%)
Feb 10, 2021
980.65
1025
980.65
1025
62,682
+52.17(+5.36%)
Feb 09, 2021
968.15
985.40
956.19
972.65
64,191
-8.00(-0.82%)
Feb 08, 2021
950.82
980.65
948.02
980.65
49,841
+25.97(+2.72%)
Feb 05, 2021
948.92
954.69
929.17
954.68
49,613
+30.28(+3.28%)
Feb 04, 2021
871.24
936.42
866.83
924.40
78,159
+53.73(+6.17%)
Feb 03, 2021
823.32
874.89
823.32
870.66
62,359
+45.82(+5.56%)
Feb 02, 2021
815.29
830.77
814.19
824.84
21,177
+23.02(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.