Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.554 5.637 5.504 5.631 318,101 +0.05(+0.83%)
Jan 30, 2008 5.581 5.643 5.541 5.585 274,370 +0.01(+0.22%)
Jan 29, 2008 5.557 5.591 5.541 5.572 223,477 +0.07(+1.23%)
Jan 28, 2008 5.430 5.510 5.396 5.504 217,358 +0.08(+1.42%)
Jan 25, 2008 5.581 5.581 5.409 5.427 337,618 -0.06(-1.12%)
Jan 24, 2008 5.307 5.489 5.307 5.489 472,014 +0.22(+4.16%)
Jan 23, 2008 5.112 5.285 5.097 5.270 478,111 +0.06(+1.25%)
Jan 22, 2008 5.013 5.205 4.995 5.205 760,761 -0.12(-2.20%)
Jan 21, 2008 5.569 5.569 5.273 5.322 0 +0.00(+0.00%)
Jan 18, 2008 5.569 5.569 5.273 5.322 350,818 -0.20(-3.69%)
Jan 17, 2008 5.618 5.631 5.446 5.526 402,000 -0.11(-1.92%)
Jan 16, 2008 5.637 5.646 5.585 5.634 221,423 -0.05(-0.82%)
Jan 15, 2008 5.680 5.680 5.603 5.680 238,981 -0.04(-0.70%)
Jan 14, 2008 5.689 5.720 5.644 5.720 275,018 +0.08(+1.37%)
Jan 11, 2008 5.662 5.689 5.603 5.643 266,596 -0.02(-0.44%)
Jan 10, 2008 5.551 5.668 5.541 5.668 342,085 +0.09(+1.60%)
Jan 09, 2008 5.507 5.578 5.458 5.578 437,956 +0.06(+1.06%)
Jan 08, 2008 5.563 5.588 5.486 5.520 349,846 -0.05(-0.83%)
Jan 07, 2008 5.714 5.714 5.535 5.566 378,352 -0.09(-1.53%)
Jan 04, 2008 5.711 5.739 5.622 5.652 493,643 -0.06(-1.03%)
Jan 03, 2008 5.612 5.711 5.594 5.711 250,075 +0.14(+2.44%)
Jan 02, 2008 5.625 5.652 5.541 5.575 328,791 -0.03(-0.61%)
Jan 01, 2008 5.591 5.609 5.498 5.609 781,726 +0.00(+0.00%)
Dec 31, 2007 5.591 5.609 5.498 5.609 781,726 +0.02(+0.33%)
Dec 28, 2007 5.659 5.699 5.566 5.591 689,655 -0.05(-0.88%)
Dec 27, 2007 5.612 5.652 5.591 5.640 593,444 -0.13(-2.30%)
Dec 26, 2007 5.668 5.773 5.637 5.773 655,315 +0.11(+1.96%)
Dec 24, 2007 5.588 5.662 5.563 5.662 282,792 +0.12(+2.17%)
Dec 21, 2007 5.526 5.566 5.510 5.541 557,811 +0.02(+0.34%)
Dec 20, 2007 5.513 5.523 5.424 5.523 542,910 -0.02(-0.33%)
Dec 19, 2007 5.563 5.563 5.476 5.541 427,590 +0.01(+0.17%)
Dec 18, 2007 5.557 5.557 5.452 5.532 541,614 +0.04(+0.67%)
Dec 17, 2007 5.631 5.631 5.495 5.495 404,591 -0.09(-1.60%)
Dec 14, 2007 5.615 5.625 5.575 5.585 378,676 -0.02(-0.33%)
Dec 13, 2007 5.609 5.615 5.532 5.603 444,759 +0.00(+0.00%)
Dec 12, 2007 5.773 5.788 5.554 5.603 605,753 -0.06(-1.09%)
Dec 11, 2007 5.748 5.819 5.646 5.665 323,611 -0.13(-2.29%)
Dec 10, 2007 5.788 5.804 5.764 5.798 285,708 +0.03(+0.59%)
Dec 07, 2007 5.770 5.798 5.742 5.764 333,650 -0.01(-0.11%)
Dec 06, 2007 5.696 5.770 5.683 5.770 390,014 +0.10(+1.69%)
Dec 05, 2007 5.622 5.674 5.612 5.674 461,927 +0.08(+1.43%)
Dec 04, 2007 5.600 5.603 5.551 5.594 391,958 -0.02(-0.33%)
Dec 03, 2007 5.634 5.634 5.572 5.612 343,368 -0.02(-0.44%)
Nov 30, 2007 5.696 5.696 5.588 5.637 481,363 +0.06(+1.11%)
Nov 29, 2007 5.600 5.600 5.452 5.575 534,812 +0.03(+0.61%)
Nov 28, 2007 5.378 5.560 5.378 5.541 428,565 +0.15(+2.81%)
Nov 27, 2007 5.325 5.402 5.310 5.390 671,437 +0.05(+0.92%)
Nov 26, 2007 5.381 5.412 5.328 5.341 389,366 -0.02(-0.40%)
Nov 23, 2007 5.362 5.446 5.356 5.362 243,921 +0.05(+0.87%)
Nov 21, 2007 5.365 5.365 5.285 5.316 562,022 -0.07(-1.32%)
Nov 20, 2007 5.393 5.446 5.276 5.387 789,099 -0.04(-0.74%)
Nov 19, 2007 5.526 5.526 5.421 5.427 428,562 -0.11(-2.06%)
Nov 16, 2007 5.569 5.589 5.501 5.541 267,568 -0.01(-0.22%)
Nov 15, 2007 5.578 5.622 5.529 5.554 364,099 -0.04(-0.66%)
Nov 14, 2007 5.634 5.665 5.591 5.591 356,973 +0.02(+0.33%)
Nov 13, 2007 5.467 5.588 5.467 5.572 337,861 +0.10(+1.86%)
Nov 12, 2007 5.517 5.541 5.470 5.470 232,259 -0.04(-0.78%)
Nov 09, 2007 5.535 5.569 5.464 5.513 422,083 -0.07(-1.33%)
Nov 08, 2007 5.696 5.696 5.529 5.588 372,198 -0.08(-1.47%)
Nov 07, 2007 5.714 5.794 5.671 5.671 366,370 -0.15(-2.65%)
Nov 06, 2007 5.785 5.869 5.748 5.825 330,087 +0.05(+0.86%)
Nov 05, 2007 5.865 5.940 5.748 5.776 319,397 -0.02(-0.43%)
Nov 02, 2007 5.887 5.887 5.794 5.801 364,099 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.