Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.260 4.278 4.250 4.271 372,284 +0.02(+0.57%)
Jan 28, 2011 4.309 4.326 4.240 4.247 447,739 -0.07(-1.68%)
Jan 27, 2011 4.295 4.326 4.295 4.319 416,349 +0.01(+0.16%)
Jan 26, 2011 4.291 4.319 4.291 4.312 284,871 +0.01(+0.24%)
Jan 25, 2011 4.291 4.305 4.274 4.302 485,898 -0.01(-0.32%)
Jan 24, 2011 4.309 4.326 4.288 4.316 290,102 +0.02(+0.48%)
Jan 21, 2011 4.298 4.329 4.295 4.295 361,939 +0.00(+0.00%)
Jan 20, 2011 4.285 4.312 4.271 4.295 220,182 -0.01(-0.23%)
Jan 19, 2011 4.335 4.335 4.294 4.305 381,506 -0.04(-0.87%)
Jan 18, 2011 4.325 4.342 4.315 4.342 267,168 +0.01(+0.32%)
Jan 14, 2011 4.311 4.329 4.305 4.329 390,241 +0.01(+0.24%)
Jan 13, 2011 4.318 4.339 4.310 4.318 422,076 -0.01(-0.24%)
Jan 12, 2011 4.315 4.340 4.308 4.329 439,236 +0.01(+0.32%)
Jan 11, 2011 4.318 4.329 4.305 4.315 353,664 -0.00(-0.08%)
Jan 10, 2011 4.325 4.329 4.315 4.318 302,819 -0.02(-0.39%)
Jan 07, 2011 4.339 4.359 4.322 4.335 431,498 -0.02(-0.55%)
Jan 06, 2011 4.335 4.373 4.332 4.359 387,138 +0.00(+0.08%)
Jan 05, 2011 4.342 4.359 4.315 4.356 342,991 +0.02(+0.39%)
Jan 04, 2011 4.339 4.353 4.305 4.339 519,618 -0.01(-0.24%)
Jan 03, 2011 4.332 4.366 4.332 4.349 397,243 +0.02(+0.55%)
Dec 31, 2010 4.325 4.329 4.305 4.325 418,536 +0.01(+0.16%)
Dec 30, 2010 4.294 4.318 4.284 4.318 413,749 +0.01(+0.32%)
Dec 29, 2010 4.305 4.318 4.294 4.305 312,381 +0.01(+0.24%)
Dec 28, 2010 4.294 4.318 4.284 4.294 579,783 +0.00(+0.00%)
Dec 27, 2010 4.294 4.322 4.294 4.294 407,671 -0.02(-0.55%)
Dec 23, 2010 4.281 4.318 4.281 4.318 290,331 +0.02(+0.40%)
Dec 22, 2010 4.209 4.301 4.209 4.301 473,297 +0.08(+1.86%)
Dec 21, 2010 4.229 4.263 4.212 4.222 519,870 -0.02(-0.47%)
Dec 20, 2010 4.263 4.290 4.232 4.242 481,746 +0.01(+0.24%)
Dec 17, 2010 4.229 4.293 4.229 4.232 647,491 -0.02(-0.48%)
Dec 16, 2010 4.239 4.332 4.212 4.253 910,490 -0.02(-0.40%)
Dec 15, 2010 4.341 4.348 4.140 4.270 2,256,686 -0.19(-4.27%)
Dec 14, 2010 4.484 4.507 4.460 4.460 219,554 -0.03(-0.61%)
Dec 13, 2010 4.477 4.510 4.470 4.487 425,490 +0.01(+0.23%)
Dec 10, 2010 4.460 4.477 4.453 4.477 267,370 +0.01(+0.15%)
Dec 09, 2010 4.470 4.477 4.453 4.470 348,684 +0.00(+0.08%)
Dec 08, 2010 4.463 4.483 4.446 4.467 418,621 +0.01(+0.23%)
Dec 07, 2010 4.487 4.500 4.446 4.456 390,599 -0.02(-0.38%)
Dec 06, 2010 4.470 4.477 4.446 4.473 357,622 +0.00(+0.00%)
Dec 03, 2010 4.453 4.473 4.436 4.473 293,122 +0.00(+0.00%)
Dec 02, 2010 4.497 4.507 4.463 4.473 364,246 -0.02(-0.45%)
Dec 01, 2010 4.467 4.500 4.467 4.494 299,758 +0.06(+1.30%)
Nov 30, 2010 4.490 4.510 4.436 4.436 891,974 -0.07(-1.58%)
Nov 29, 2010 4.487 4.507 4.460 4.507 272,390 +0.01(+0.30%)
Nov 26, 2010 4.490 4.514 4.480 4.494 89,498 -0.02(-0.38%)
Nov 24, 2010 4.480 4.511 4.511 4.511 218,468 +0.05(+1.07%)
Nov 23, 2010 4.446 4.463 4.429 4.463 246,708 +0.00(+0.00%)
Nov 22, 2010 4.456 4.467 4.422 4.463 253,627 -0.01(-0.30%)
Nov 19, 2010 4.450 4.477 4.416 4.477 260,884 -0.00(-0.03%)
Nov 18, 2010 4.464 4.478 4.448 4.478 289,286 +0.07(+1.53%)
Nov 17, 2010 4.407 4.431 4.397 4.411 320,457 +0.00(+0.00%)
Nov 16, 2010 4.441 4.448 4.370 4.411 524,474 -0.04(-0.91%)
Nov 15, 2010 4.451 4.471 4.444 4.451 266,362 +0.01(+0.15%)
Nov 12, 2010 4.458 4.488 4.441 4.444 462,081 -0.04(-0.98%)
Nov 11, 2010 4.468 4.488 4.454 4.488 304,142 +0.03(+0.56%)
Nov 10, 2010 4.471 4.512 4.441 4.463 474,039 -0.03(-0.56%)
Nov 09, 2010 4.532 4.532 4.464 4.488 376,390 -0.05(-1.04%)
Nov 08, 2010 4.508 4.542 4.481 4.535 461,496 +0.01(+0.30%)
Nov 05, 2010 4.498 4.522 4.491 4.522 397,484 +0.01(+0.15%)
Nov 04, 2010 4.478 4.515 4.466 4.515 340,853 +0.06(+1.44%)
Nov 03, 2010 4.454 4.458 4.414 4.451 315,155 -0.01(-0.23%)
Nov 02, 2010 4.444 4.461 4.423 4.461 272,929 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.