Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.91 -0.06 (-0.32%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.113 4.128 4.065 4.102 530,963 +0.01(+0.28%)
Jan 30, 2012 4.037 4.094 4.037 4.090 631,788 +0.02(+0.37%)
Jan 27, 2012 4.094 4.094 4.044 4.075 536,280 +0.00(+0.09%)
Jan 26, 2012 4.082 4.098 4.052 4.071 417,414 -0.01(-0.19%)
Jan 25, 2012 4.018 4.079 4.014 4.079 424,123 +0.05(+1.31%)
Jan 24, 2012 4.010 4.037 4.003 4.026 339,999 +0.00(+0.01%)
Jan 23, 2012 4.025 4.048 4.014 4.025 432,129 +0.01(+0.19%)
Jan 20, 2012 3.976 4.025 3.972 4.018 439,437 +0.03(+0.78%)
Jan 19, 2012 3.987 3.994 3.979 3.987 467,211 +0.02(+0.48%)
Jan 18, 2012 3.930 3.975 3.930 3.968 435,062 +0.03(+0.86%)
Jan 17, 2012 3.964 3.964 3.930 3.934 500,177 +0.01(+0.19%)
Jan 13, 2012 3.926 3.930 3.896 3.926 493,650 -0.02(-0.48%)
Jan 12, 2012 3.937 3.953 3.926 3.945 369,968 +0.01(+0.29%)
Jan 11, 2012 3.941 3.945 3.930 3.934 577,501 -0.02(-0.57%)
Jan 10, 2012 3.964 3.975 3.945 3.956 787,817 +0.02(+0.38%)
Jan 09, 2012 3.922 3.945 3.915 3.941 598,517 +0.04(+0.97%)
Jan 06, 2012 3.892 3.934 3.891 3.904 368,431 +0.00(+0.00%)
Jan 05, 2012 3.877 3.904 3.862 3.904 402,186 +0.01(+0.19%)
Jan 04, 2012 3.862 3.896 3.862 3.896 421,616 +0.05(+1.38%)
Dec 30, 2011 3.805 3.851 3.802 3.843 771,778 +0.04(+1.09%)
Dec 29, 2011 3.783 3.813 3.783 3.802 663,764 +0.03(+0.70%)
Dec 28, 2011 3.832 3.832 3.775 3.775 712,244 -0.06(-1.49%)
Dec 27, 2011 3.813 3.847 3.813 3.832 696,317 +0.00(+0.11%)
Dec 23, 2011 3.802 3.832 3.802 3.828 468,096 +0.08(+2.11%)
Dec 21, 2011 3.756 3.760 3.730 3.749 444,179 -0.02(-0.48%)
Dec 20, 2011 3.752 3.785 3.752 3.767 749,809 +0.05(+1.31%)
Dec 19, 2011 3.756 3.759 3.703 3.718 524,023 -0.03(-0.70%)
Dec 16, 2011 3.729 3.744 3.715 3.744 584,627 +0.03(+0.70%)
Dec 15, 2011 3.756 3.763 3.715 3.718 548,419 -0.01(-0.30%)
Dec 14, 2011 3.737 3.756 3.722 3.729 393,949 -0.04(-1.09%)
Dec 13, 2011 3.804 3.834 3.759 3.771 626,212 -0.02(-0.59%)
Dec 12, 2011 3.801 3.823 3.767 3.793 475,503 -0.06(-1.55%)
Dec 09, 2011 3.812 3.875 3.812 3.853 559,115 +0.04(+1.18%)
Dec 08, 2011 3.842 3.868 3.801 3.808 446,484 -0.06(-1.55%)
Dec 07, 2011 3.860 3.898 3.838 3.868 397,750 -0.01(-0.29%)
Dec 06, 2011 3.849 3.887 3.845 3.879 394,098 +0.01(+0.39%)
Dec 05, 2011 3.872 3.887 3.842 3.864 532,733 +0.03(+0.88%)
Dec 02, 2011 3.834 3.857 3.827 3.830 510,408 +0.01(+0.29%)
Dec 01, 2011 3.782 3.819 3.782 3.819 418,511 +0.02(+0.59%)
Nov 30, 2011 3.763 3.808 3.763 3.797 583,175 +0.10(+2.63%)
Nov 29, 2011 3.685 3.722 3.685 3.700 350,107 +0.02(+0.51%)
Nov 28, 2011 3.722 3.726 3.670 3.681 451,435 +0.05(+1.34%)
Nov 25, 2011 3.628 3.658 3.621 3.632 171,689 +0.00(+0.10%)
Nov 23, 2011 3.640 3.647 3.621 3.628 347,476 -0.05(-1.32%)
Nov 22, 2011 3.677 3.707 3.666 3.677 329,771 -0.01(-0.30%)
Nov 21, 2011 3.715 3.715 3.662 3.688 567,828 -0.07(-1.87%)
Nov 18, 2011 3.777 3.777 3.751 3.759 399,556 -0.01(-0.29%)
Nov 17, 2011 3.807 3.818 3.744 3.770 605,456 -0.04(-0.97%)
Nov 16, 2011 3.792 3.840 3.792 3.807 477,329 -0.02(-0.58%)
Nov 15, 2011 3.777 3.833 3.777 3.829 539,313 +0.03(+0.88%)
Nov 14, 2011 3.825 3.840 3.788 3.796 517,728 -0.06(-1.44%)
Nov 11, 2011 3.837 3.865 3.829 3.851 365,457 +0.05(+1.37%)
Nov 10, 2011 3.792 3.811 3.762 3.799 446,230 +0.04(+1.08%)
Nov 09, 2011 3.799 3.804 3.744 3.759 552,750 -0.13(-3.24%)
Nov 08, 2011 3.866 3.885 3.829 3.885 687,284 +0.03(+0.77%)
Nov 07, 2011 3.818 3.855 3.806 3.855 331,452 +0.02(+0.58%)
Nov 04, 2011 3.803 3.837 3.799 3.833 275,649 -0.01(-0.29%)
Nov 03, 2011 3.822 3.855 3.774 3.844 463,450 +0.06(+1.47%)
Nov 02, 2011 3.785 3.807 3.766 3.788 560,315 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.