Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.732 4.745 4.716 4.724 618,408 +0.00(+0.00%)
Jan 30, 2013 4.745 4.749 4.724 4.724 388,698 -0.02(-0.44%)
Jan 29, 2013 4.720 4.745 4.707 4.745 330,171 +0.02(+0.44%)
Jan 28, 2013 4.728 4.728 4.705 4.724 253,303 +0.00(+0.00%)
Jan 25, 2013 4.716 4.724 4.699 4.724 402,299 +0.02(+0.36%)
Jan 24, 2013 4.703 4.720 4.691 4.707 341,820 +0.00(+0.09%)
Jan 23, 2013 4.699 4.707 4.682 4.703 344,122 +0.01(+0.18%)
Jan 22, 2013 4.670 4.699 4.661 4.695 391,969 +0.02(+0.33%)
Jan 18, 2013 4.659 4.679 4.651 4.679 176,103 +0.02(+0.36%)
Jan 17, 2013 4.655 4.667 4.642 4.663 358,640 +0.02(+0.54%)
Jan 16, 2013 4.621 4.642 4.617 4.638 311,020 +0.01(+0.18%)
Jan 15, 2013 4.625 4.642 4.609 4.630 290,517 -0.01(-0.27%)
Jan 14, 2013 4.634 4.642 4.617 4.642 225,957 -0.00(-0.09%)
Jan 11, 2013 4.630 4.646 4.623 4.646 285,459 +0.01(+0.27%)
Jan 10, 2013 4.621 4.650 4.617 4.634 328,519 +0.02(+0.36%)
Jan 09, 2013 4.596 4.621 4.592 4.617 342,410 +0.03(+0.63%)
Jan 08, 2013 4.584 4.592 4.567 4.588 215,367 +0.00(+0.00%)
Jan 07, 2013 4.571 4.596 4.555 4.588 331,729 +0.02(+0.36%)
Jan 04, 2013 4.551 4.580 4.546 4.571 220,526 +0.03(+0.64%)
Jan 03, 2013 4.542 4.547 4.521 4.542 283,480 +0.01(+0.18%)
Jan 02, 2013 4.509 4.534 4.434 4.534 450,855 +0.10(+2.25%)
Dec 31, 2012 4.380 4.434 4.372 4.434 374,301 +0.07(+1.62%)
Dec 28, 2012 4.372 4.388 4.355 4.363 508,340 -0.04(-0.85%)
Dec 27, 2012 4.409 4.422 4.351 4.401 287,219 -0.01(-0.19%)
Dec 26, 2012 4.430 4.434 4.380 4.409 453,879 +0.00(+0.00%)
Dec 24, 2012 4.422 4.447 4.409 4.409 199,784 -0.02(-0.56%)
Dec 21, 2012 4.430 4.451 4.413 4.434 340,398 -0.03(-0.65%)
Dec 20, 2012 4.442 4.463 4.434 4.463 460,474 +0.01(+0.25%)
Dec 19, 2012 4.485 4.489 4.452 4.452 284,797 -0.02(-0.46%)
Dec 18, 2012 4.452 4.481 4.444 4.473 294,925 +0.03(+0.74%)
Dec 17, 2012 4.427 4.440 4.415 4.440 334,225 +0.03(+0.65%)
Dec 14, 2012 4.394 4.436 4.386 4.411 292,048 +0.01(+0.19%)
Dec 13, 2012 4.415 4.423 4.388 4.403 444,873 -0.01(-0.28%)
Dec 12, 2012 4.411 4.436 4.407 4.415 370,127 +0.01(+0.19%)
Dec 11, 2012 4.386 4.427 4.386 4.407 449,003 +0.03(+0.66%)
Dec 10, 2012 4.382 4.407 4.378 4.378 387,024 -0.02(-0.47%)
Dec 07, 2012 4.415 4.419 4.394 4.399 282,723 -0.01(-0.28%)
Dec 06, 2012 4.394 4.419 4.390 4.411 381,503 +0.00(+0.00%)
Dec 05, 2012 4.427 4.440 4.386 4.411 468,476 -0.01(-0.19%)
Dec 04, 2012 4.419 4.440 4.399 4.419 269,803 -0.02(-0.56%)
Nov 30, 2012 4.436 4.452 4.427 4.444 262,375 +0.00(+0.00%)
Nov 29, 2012 4.448 4.456 4.419 4.444 315,632 +0.02(+0.37%)
Nov 28, 2012 4.386 4.427 4.357 4.427 272,997 +0.03(+0.66%)
Nov 27, 2012 4.407 4.436 4.394 4.399 385,259 -0.00(-0.09%)
Nov 26, 2012 4.399 4.411 4.382 4.403 230,663 -0.01(-0.28%)
Nov 23, 2012 4.394 4.432 4.390 4.415 107,883 +0.02(+0.56%)
Nov 21, 2012 4.370 4.394 4.357 4.390 230,767 +0.03(+0.76%)
Nov 20, 2012 4.349 4.360 4.324 4.357 285,582 +0.02(+0.44%)
Nov 19, 2012 4.297 4.338 4.293 4.338 395,228 +0.10(+2.32%)
Nov 16, 2012 4.162 4.240 4.146 4.240 596,268 +0.08(+1.97%)
Nov 15, 2012 4.224 4.224 4.109 4.158 931,481 -0.07(-1.74%)
Nov 14, 2012 4.355 4.355 4.224 4.232 586,245 -0.11(-2.45%)
Nov 13, 2012 4.355 4.375 4.330 4.338 342,498 -0.02(-0.38%)
Nov 12, 2012 4.363 4.367 4.326 4.355 249,513 +0.01(+0.19%)
Nov 09, 2012 4.342 4.371 4.333 4.346 311,618 -0.01(-0.19%)
Nov 08, 2012 4.387 4.404 4.346 4.355 229,519 -0.04(-0.93%)
Nov 07, 2012 4.432 4.432 4.375 4.395 424,163 -0.07(-1.65%)
Nov 06, 2012 4.465 4.481 4.453 4.469 318,506 +0.03(+0.65%)
Nov 05, 2012 4.440 4.461 4.416 4.440 207,344 -0.01(-0.28%)
Nov 02, 2012 4.514 4.514 4.445 4.453 227,280 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.