Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.275 9.309 9.222 9.302 146,008 +0.10(+1.09%)
Jan 30, 2019 9.141 9.208 9.088 9.202 146,234 +0.16(+1.78%)
Jan 29, 2019 9.034 9.074 9.007 9.041 175,517 +0.04(+0.45%)
Jan 28, 2019 9.048 9.048 8.947 9.001 154,551 -0.10(-1.10%)
Jan 25, 2019 9.095 9.121 9.081 9.101 118,112 +0.07(+0.82%)
Jan 24, 2019 9.068 9.081 9.007 9.028 155,027 -0.01(-0.15%)
Jan 23, 2019 9.135 9.141 8.987 9.041 116,479 -0.05(-0.52%)
Jan 22, 2019 9.194 9.208 9.008 9.088 226,882 -0.12(-1.30%)
Jan 18, 2019 9.148 9.234 9.128 9.208 234,631 +0.07(+0.73%)
Jan 17, 2019 9.095 9.161 9.088 9.141 160,474 +0.02(+0.22%)
Jan 16, 2019 9.088 9.148 9.068 9.121 125,721 +0.05(+0.59%)
Jan 15, 2019 8.882 9.068 8.862 9.068 252,892 +0.21(+2.33%)
Jan 14, 2019 8.848 8.863 8.795 8.862 209,646 -0.02(-0.22%)
Jan 11, 2019 8.829 8.908 8.775 8.882 229,371 -0.02(-0.22%)
Jan 10, 2019 8.855 8.902 8.835 8.902 268,036 +0.03(+0.30%)
Jan 09, 2019 8.935 8.968 8.848 8.875 221,902 +0.03(+0.30%)
Jan 08, 2019 8.802 8.875 8.715 8.848 237,095 +0.13(+1.45%)
Jan 07, 2019 8.616 8.795 8.602 8.722 166,540 +0.15(+1.79%)
Jan 04, 2019 8.509 8.629 8.476 8.569 295,206 +0.10(+1.18%)
Jan 03, 2019 8.616 8.702 8.449 8.469 333,302 -0.18(-2.08%)
Jan 02, 2019 8.496 8.682 8.476 8.649 228,057 +0.03(+0.39%)
Dec 31, 2018 8.602 8.749 8.356 8.616 605,293 +0.12(+1.41%)
Dec 28, 2018 8.216 8.502 8.210 8.496 784,311 +0.35(+4.33%)
Dec 27, 2018 8.050 8.163 7.904 8.143 394,504 +0.10(+1.24%)
Dec 26, 2018 7.651 8.063 7.644 8.043 418,856 +0.41(+5.31%)
Dec 24, 2018 7.671 7.724 7.584 7.638 494,666 -0.16(-2.05%)
Dec 21, 2018 8.117 8.123 7.784 7.797 710,810 -0.23(-2.85%)
Dec 20, 2018 8.277 8.369 7.848 8.026 730,024 -0.30(-3.57%)
Dec 19, 2018 8.482 8.567 8.303 8.323 230,679 -0.17(-2.02%)
Dec 18, 2018 8.455 8.640 8.350 8.495 340,145 +0.03(+0.39%)
Dec 17, 2018 8.719 8.719 8.429 8.462 347,775 -0.28(-3.17%)
Dec 14, 2018 8.878 8.937 8.719 8.739 159,257 -0.19(-2.14%)
Dec 13, 2018 8.957 8.964 8.896 8.931 73,474 +0.01(+0.07%)
Dec 12, 2018 8.970 9.017 8.891 8.924 136,216 +0.08(+0.90%)
Dec 11, 2018 9.010 9.025 8.786 8.845 151,317 -0.06(-0.67%)
Dec 10, 2018 9.023 9.070 8.786 8.904 257,704 -0.13(-1.46%)
Dec 07, 2018 9.241 9.241 8.984 9.037 161,982 -0.13(-1.37%)
Dec 06, 2018 9.169 9.169 8.940 9.162 258,325 -0.08(-0.86%)
Dec 04, 2018 9.578 9.578 9.215 9.241 157,289 -0.29(-3.05%)
Dec 03, 2018 9.459 9.560 9.403 9.532 194,811 +0.18(+1.98%)
Nov 30, 2018 9.235 9.373 9.169 9.347 350,608 +0.18(+1.95%)
Nov 29, 2018 9.076 9.169 9.043 9.169 142,538 +0.09(+0.95%)
Nov 28, 2018 8.931 9.083 8.885 9.083 204,772 +0.20(+2.23%)
Nov 27, 2018 8.878 8.890 8.836 8.885 187,648 +0.00(+0.00%)
Nov 26, 2018 8.838 8.885 8.786 8.885 149,514 +0.12(+1.36%)
Nov 23, 2018 8.753 8.812 8.746 8.766 83,564 -0.05(-0.60%)
Nov 21, 2018 8.819 8.819 8.819 0 +0.05(+0.58%)
Nov 20, 2018 8.853 8.893 8.762 8.768 303,301 -0.18(-2.05%)
Nov 19, 2018 9.077 9.109 8.926 8.952 327,542 -0.14(-1.52%)
Nov 16, 2018 9.083 9.175 9.057 9.090 208,443 -0.01(-0.07%)
Nov 15, 2018 9.090 9.188 9.050 9.096 366,977 -0.03(-0.29%)
Nov 14, 2018 9.313 9.339 9.103 9.122 207,240 -0.14(-1.56%)
Nov 13, 2018 9.300 9.321 9.221 9.267 220,853 -0.01(-0.07%)
Nov 12, 2018 9.477 9.477 9.254 9.273 155,387 -0.16(-1.74%)
Nov 09, 2018 9.477 9.477 9.392 9.438 113,668 -0.09(-0.90%)
Nov 08, 2018 9.503 9.536 9.457 9.523 171,544 +0.02(+0.21%)
Nov 07, 2018 9.378 9.516 9.372 9.503 204,612 +0.23(+2.48%)
Nov 06, 2018 9.208 9.300 9.208 9.273 160,502 +0.04(+0.43%)
Nov 05, 2018 9.188 9.234 9.162 9.234 216,655 +0.08(+0.86%)
Nov 02, 2018 9.195 9.241 9.077 9.155 272,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.