Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.432 5.486 5.432 5.446 244,804 +0.04(+0.79%)
Jan 30, 2006 5.417 5.443 5.375 5.403 422,270 +0.04(+0.69%)
Jan 27, 2006 5.295 5.375 5.286 5.366 233,581 +0.07(+1.40%)
Jan 26, 2006 5.346 5.366 5.275 5.292 252,520 -0.09(-1.59%)
Jan 25, 2006 5.386 5.389 5.352 5.377 159,578 +0.02(+0.32%)
Jan 24, 2006 5.392 5.392 5.346 5.360 164,138 -0.03(-0.53%)
Jan 23, 2006 5.426 5.440 5.346 5.389 222,358 -0.01(-0.21%)
Jan 20, 2006 5.380 5.432 5.355 5.400 175,712 -0.01(-0.11%)
Jan 19, 2006 5.389 5.423 5.332 5.406 210,082 -0.08(-1.51%)
Jan 18, 2006 5.469 5.489 5.406 5.489 293,204 +0.01(+0.26%)
Jan 17, 2006 5.446 5.474 5.417 5.474 232,178 +0.04(+0.73%)
Jan 13, 2006 5.403 5.472 5.403 5.434 216,395 +0.01(+0.26%)
Jan 12, 2006 5.460 5.500 5.366 5.420 215,343 -0.03(-0.47%)
Jan 11, 2006 5.380 5.460 5.369 5.446 332,835 +0.07(+1.38%)
Jan 10, 2006 5.326 5.377 5.326 5.372 244,453 +0.03(+0.59%)
Jan 09, 2006 5.383 5.383 5.320 5.340 234,282 -0.02(-0.32%)
Jan 06, 2006 5.318 5.380 5.315 5.358 165,891 +0.03(+0.48%)
Jan 05, 2006 5.326 5.366 5.289 5.332 265,146 +0.01(+0.11%)
Jan 04, 2006 5.246 5.326 5.246 5.326 227,268 +0.09(+1.69%)
Jan 03, 2006 5.175 5.275 5.161 5.238 247,259 +0.06(+1.16%)
Dec 30, 2005 5.104 5.181 5.055 5.178 691,274 +0.09(+1.74%)
Dec 29, 2005 5.038 5.109 5.007 5.089 521,524 +0.08(+1.59%)
Dec 28, 2005 4.995 5.047 4.950 5.010 660,410 +0.01(+0.29%)
Dec 27, 2005 5.044 5.072 4.964 4.995 609,906 -0.05(-0.96%)
Dec 23, 2005 5.032 5.058 4.995 5.044 556,947 +0.03(+0.51%)
Dec 22, 2005 5.035 5.109 4.987 5.018 727,399 -0.03(-0.51%)
Dec 21, 2005 4.964 5.092 4.947 5.044 587,109 +0.06(+1.14%)
Dec 20, 2005 5.175 5.189 4.944 4.987 627,443 -0.15(-2.94%)
Dec 19, 2005 5.246 5.261 5.132 5.138 413,151 -0.11(-2.07%)
Dec 16, 2005 5.201 5.246 5.135 5.246 466,812 +0.06(+1.15%)
Dec 15, 2005 5.132 5.186 5.089 5.186 538,008 +0.01(+0.28%)
Dec 14, 2005 5.172 5.204 5.087 5.172 710,213 +0.00(+0.00%)
Dec 13, 2005 5.232 5.246 5.161 5.172 350,372 -0.08(-1.57%)
Dec 12, 2005 5.358 5.372 5.192 5.255 456,290 -0.08(-1.50%)
Dec 09, 2005 5.309 5.346 5.286 5.335 274,615 -0.01(-0.27%)
Dec 08, 2005 5.292 5.349 5.266 5.349 451,380 +0.09(+1.62%)
Dec 07, 2005 5.298 5.340 5.263 5.263 244,103 -0.03(-0.59%)
Dec 06, 2005 5.318 5.343 5.295 5.295 281,279 +0.01(+0.11%)
Dec 05, 2005 5.326 5.332 5.241 5.289 284,436 -0.02(-0.43%)
Dec 02, 2005 5.369 5.371 5.298 5.312 229,723 -0.07(-1.32%)
Dec 01, 2005 5.349 5.417 5.312 5.383 287,943 +0.03(+0.59%)
Nov 30, 2005 5.375 5.389 5.346 5.352 196,054 -0.06(-1.05%)
Nov 29, 2005 5.352 5.432 5.332 5.409 326,172 +0.07(+1.23%)
Nov 28, 2005 5.323 5.355 5.289 5.343 300,218 +0.05(+0.86%)
Nov 25, 2005 5.263 5.332 5.263 5.298 135,028 +0.06(+1.09%)
Nov 23, 2005 5.246 5.261 5.189 5.241 357,035 -0.02(-0.38%)
Nov 22, 2005 5.226 5.272 5.206 5.261 303,725 +0.03(+0.55%)
Nov 21, 2005 5.355 5.395 5.161 5.232 382,989 -0.15(-2.70%)
Nov 18, 2005 5.303 5.377 5.266 5.377 305,830 +0.02(+0.37%)
Nov 17, 2005 5.420 5.420 5.218 5.358 344,760 -0.06(-1.05%)
Nov 16, 2005 5.474 5.474 5.306 5.415 292,502 -0.04(-0.78%)
Nov 15, 2005 5.566 5.580 5.420 5.457 253,923 -0.11(-1.95%)
Nov 14, 2005 5.549 5.588 5.523 5.566 125,208 +0.02(+0.36%)
Nov 11, 2005 5.563 5.600 5.514 5.546 119,947 +0.01(+0.21%)
Nov 10, 2005 5.577 5.597 5.497 5.534 146,251 -0.02(-0.41%)
Nov 09, 2005 5.540 5.560 5.517 5.557 123,454 +0.03(+0.46%)
Nov 08, 2005 5.526 5.543 5.489 5.531 199,911 +0.01(+0.10%)
Nov 07, 2005 5.543 5.574 5.489 5.526 111,880 -0.02(-0.36%)
Nov 04, 2005 5.537 5.600 5.537 5.546 100,657 +0.00(+0.00%)
Nov 03, 2005 5.580 5.657 5.523 5.546 211,135 -0.03(-0.61%)
Nov 02, 2005 5.560 5.603 5.560 5.580 180,271 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.