Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

14.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.918 5.018 4.864 5.015 251,455 +0.09(+1.84%)
Jan 30, 2008 4.887 5.004 4.850 4.924 365,475 +0.07(+1.54%)
Jan 29, 2008 4.821 4.872 4.821 4.850 181,860 +0.04(+0.89%)
Jan 28, 2008 4.773 4.810 4.730 4.807 249,729 +0.04(+0.78%)
Jan 25, 2008 4.813 4.833 4.747 4.770 201,678 +0.00(+0.06%)
Jan 24, 2008 4.684 4.767 4.684 4.767 267,617 +0.11(+2.33%)
Jan 23, 2008 4.530 4.673 4.419 4.659 395,674 +0.10(+2.12%)
Jan 22, 2008 4.633 4.727 4.533 4.562 431,215 -0.35(-7.19%)
Jan 21, 2008 4.872 4.918 4.838 4.915 0 +0.00(+0.00%)
Jan 18, 2008 4.872 4.918 4.838 4.915 224,904 +0.01(+0.29%)
Jan 17, 2008 5.032 5.044 4.890 4.901 303,393 -0.13(-2.61%)
Jan 16, 2008 5.075 5.129 5.018 5.032 290,767 -0.09(-1.67%)
Jan 15, 2008 5.118 5.129 5.049 5.118 167,469 -0.05(-0.88%)
Jan 14, 2008 5.126 5.163 5.103 5.163 161,693 +0.06(+1.23%)
Jan 11, 2008 5.186 5.186 5.078 5.101 197,118 -0.04(-0.78%)
Jan 10, 2008 5.086 5.175 5.038 5.141 259,550 +0.06(+1.18%)
Jan 09, 2008 5.044 5.081 5.001 5.081 243,767 +0.01(+0.28%)
Jan 08, 2008 5.026 5.101 5.026 5.066 629,936 +0.04(+0.79%)
Jan 07, 2008 5.029 5.044 4.932 5.026 254,991 +0.05(+0.92%)
Jan 04, 2008 5.041 5.041 4.949 4.981 250,431 -0.11(-2.07%)
Jan 03, 2008 5.029 5.098 4.998 5.086 208,692 +0.09(+1.83%)
Jan 02, 2008 4.981 5.041 4.981 4.995 195,715 +0.03(+0.52%)
Jan 01, 2008 4.964 5.001 4.947 4.969 506,562 +0.00(+0.00%)
Dec 31, 2007 4.964 5.001 4.947 4.969 506,562 +0.01(+0.29%)
Dec 28, 2007 5.032 5.083 4.955 4.955 664,222 -0.03(-0.69%)
Dec 27, 2007 4.972 5.044 4.972 4.989 576,609 -0.01(-0.28%)
Dec 26, 2007 4.958 5.061 4.958 5.004 479,818 +0.05(+0.98%)
Dec 24, 2007 4.867 4.973 4.867 4.955 263,058 +0.10(+2.12%)
Dec 21, 2007 4.781 4.872 4.781 4.853 694,852 +0.09(+1.79%)
Dec 20, 2007 4.895 4.901 4.756 4.767 749,189 -0.04(-0.89%)
Dec 19, 2007 4.815 4.855 4.807 4.810 490,691 +0.00(+0.00%)
Dec 18, 2007 4.821 4.861 4.767 4.810 458,422 -0.01(-0.24%)
Dec 17, 2007 4.864 4.895 4.815 4.821 461,579 -0.06(-1.23%)
Dec 14, 2007 4.938 4.987 4.881 4.881 336,013 -0.11(-2.17%)
Dec 13, 2007 4.998 5.009 4.949 4.989 298,834 -0.01(-0.11%)
Dec 12, 2007 5.083 5.126 4.938 4.995 643,966 -0.02(-0.45%)
Dec 11, 2007 5.064 5.146 5.018 5.018 439,482 -0.09(-1.68%)
Dec 10, 2007 5.064 5.126 5.064 5.103 274,983 +0.04(+0.79%)
Dec 07, 2007 5.046 5.203 5.038 5.064 332,919 +0.02(+0.34%)
Dec 06, 2007 4.955 5.083 4.955 5.046 494,549 +0.09(+1.90%)
Dec 05, 2007 4.932 4.984 4.919 4.952 326,543 +0.06(+1.28%)
Dec 04, 2007 4.887 4.938 4.850 4.890 337,416 -0.02(-0.35%)
Dec 03, 2007 4.853 5.052 4.853 4.907 300,938 +0.03(+0.58%)
Nov 30, 2007 4.878 4.918 4.864 4.878 466,840 +0.03(+0.53%)
Nov 29, 2007 4.727 4.930 4.727 4.853 380,234 -0.02(-0.41%)
Nov 28, 2007 4.650 4.918 4.650 4.872 501,231 +0.18(+3.89%)
Nov 27, 2007 4.679 4.730 4.642 4.690 504,019 +0.03(+0.61%)
Nov 26, 2007 4.738 4.756 4.662 4.662 312,863 -0.07(-1.51%)
Nov 23, 2007 4.696 4.855 4.696 4.733 214,655 +0.06(+1.28%)
Nov 21, 2007 4.790 4.790 4.673 4.673 287,610 -0.12(-2.44%)
Nov 20, 2007 4.778 4.844 4.733 4.790 354,953 -0.03(-0.59%)
Nov 19, 2007 4.818 4.847 4.761 4.818 375,647 +0.02(+0.48%)
Nov 16, 2007 4.804 4.867 4.778 4.796 305,147 -0.01(-0.24%)
Nov 15, 2007 4.864 4.915 4.807 4.807 262,707 -0.07(-1.40%)
Nov 14, 2007 4.944 5.009 4.875 4.875 222,722 -0.05(-1.04%)
Nov 13, 2007 4.887 4.961 4.887 4.927 199,924 +0.07(+1.35%)
Nov 12, 2007 4.941 4.964 4.861 4.861 210,797 -0.08(-1.56%)
Nov 09, 2007 4.989 5.001 4.930 4.938 235,700 -0.05(-1.09%)
Nov 08, 2007 5.069 5.106 4.930 4.992 354,953 -0.06(-1.19%)
Nov 07, 2007 5.138 5.183 5.052 5.052 245,170 -0.12(-2.37%)
Nov 06, 2007 5.260 5.280 5.155 5.175 449,654 -0.07(-1.30%)
Nov 05, 2007 5.274 5.289 5.226 5.243 231,140 -0.06(-1.13%)
Nov 02, 2007 5.391 5.452 5.303 5.303 204,834 -0.08(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.