Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.67 +0.02 (+0.15%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.687 5.699 5.629 5.645 212,887 -0.04(-0.68%)
Jan 30, 2013 5.687 5.699 5.656 5.683 169,799 -0.01(-0.14%)
Jan 29, 2013 5.683 5.699 5.660 5.691 213,156 +0.01(+0.14%)
Jan 28, 2013 5.691 5.750 5.656 5.683 167,076 -0.01(-0.14%)
Jan 25, 2013 5.656 5.724 5.645 5.691 263,090 +0.05(+0.83%)
Jan 24, 2013 5.683 5.711 5.617 5.645 324,473 -0.04(-0.62%)
Jan 23, 2013 5.699 5.754 5.680 5.680 233,561 -0.02(-0.34%)
Jan 22, 2013 5.726 5.730 5.676 5.699 309,219 -0.04(-0.61%)
Jan 18, 2013 5.708 5.735 5.704 5.734 159,332 +0.02(+0.39%)
Jan 17, 2013 5.731 5.773 5.712 5.712 189,427 -0.00(-0.07%)
Jan 16, 2013 5.746 5.746 5.696 5.715 223,096 -0.07(-1.20%)
Jan 15, 2013 5.719 5.797 5.685 5.785 220,389 +0.05(+0.88%)
Jan 14, 2013 5.735 5.754 5.719 5.735 146,709 -0.02(-0.27%)
Jan 11, 2013 5.735 5.750 5.650 5.750 174,211 +0.05(+0.88%)
Jan 10, 2013 5.712 5.758 5.685 5.700 174,954 +0.00(+0.00%)
Jan 09, 2013 5.692 5.797 5.623 5.700 370,944 +0.03(+0.55%)
Jan 08, 2013 5.638 5.669 5.600 5.669 258,009 +0.01(+0.21%)
Jan 07, 2013 5.607 5.661 5.600 5.658 316,770 +0.05(+0.83%)
Jan 04, 2013 5.592 5.654 5.507 5.611 457,743 +0.00(+0.07%)
Jan 03, 2013 5.611 5.619 5.437 5.607 554,130 -0.02(-0.34%)
Jan 02, 2013 5.521 5.661 5.422 5.627 512,279 +0.20(+3.78%)
Dec 31, 2012 5.163 5.445 5.155 5.422 660,771 +0.26(+5.02%)
Dec 28, 2012 5.167 5.213 5.144 5.163 261,003 -0.03(-0.52%)
Dec 27, 2012 5.240 5.248 5.147 5.190 341,271 -0.03(-0.52%)
Dec 26, 2012 5.275 5.290 5.178 5.217 419,023 -0.05(-0.88%)
Dec 24, 2012 5.263 5.298 5.244 5.263 121,852 -0.01(-0.22%)
Dec 21, 2012 5.267 5.287 5.232 5.275 222,969 -0.03(-0.51%)
Dec 20, 2012 5.283 5.321 5.244 5.302 220,329 +0.03(+0.51%)
Dec 19, 2012 5.294 5.310 5.256 5.275 345,144 -0.00(-0.07%)
Dec 18, 2012 5.256 5.310 5.225 5.279 343,118 +0.03(+0.52%)
Dec 17, 2012 5.205 5.260 5.205 5.252 254,712 +0.05(+0.97%)
Dec 14, 2012 5.194 5.244 5.163 5.202 229,184 +0.02(+0.45%)
Dec 13, 2012 5.256 5.279 5.128 5.178 314,444 -0.07(-1.40%)
Dec 12, 2012 5.221 5.283 5.140 5.252 315,764 +0.02(+0.44%)
Dec 11, 2012 5.209 5.248 5.194 5.229 225,937 +0.03(+0.59%)
Dec 10, 2012 5.229 5.240 5.178 5.198 290,013 -0.03(-0.66%)
Dec 07, 2012 5.260 5.260 5.225 5.232 284,716 -0.04(-0.81%)
Dec 06, 2012 5.306 5.321 5.248 5.275 215,053 -0.05(-1.02%)
Dec 05, 2012 5.306 5.352 5.294 5.329 188,984 +0.01(+0.15%)
Dec 04, 2012 5.306 5.333 5.290 5.321 193,622 +0.00(+0.07%)
Nov 30, 2012 5.306 5.333 5.294 5.317 298,742 -0.01(-0.15%)
Nov 29, 2012 5.321 5.345 5.287 5.325 227,891 +0.01(+0.15%)
Nov 28, 2012 5.275 5.333 5.244 5.317 375,527 +0.03(+0.66%)
Nov 27, 2012 5.290 5.306 5.267 5.283 339,426 -0.02(-0.36%)
Nov 26, 2012 5.337 5.360 5.287 5.302 193,117 -0.03(-0.65%)
Nov 23, 2012 5.306 5.348 5.306 5.337 48,472 +0.04(+0.73%)
Nov 21, 2012 5.275 5.317 5.275 5.298 117,657 +0.05(+0.88%)
Nov 20, 2012 5.294 5.314 5.236 5.252 159,852 -0.03(-0.66%)
Nov 19, 2012 5.348 5.348 5.271 5.287 396,953 +0.12(+2.24%)
Nov 16, 2012 4.974 5.171 4.923 5.171 277,432 +0.21(+4.21%)
Nov 15, 2012 5.128 5.132 4.892 4.962 547,138 -0.14(-2.73%)
Nov 14, 2012 5.329 5.352 5.093 5.101 462,266 -0.23(-4.28%)
Nov 13, 2012 5.410 5.410 5.314 5.329 207,401 -0.08(-1.50%)
Nov 12, 2012 5.391 5.430 5.368 5.410 124,657 +0.02(+0.29%)
Nov 09, 2012 5.476 5.491 5.383 5.395 315,360 -0.11(-2.04%)
Nov 08, 2012 5.507 5.534 5.495 5.507 220,862 -0.01(-0.21%)
Nov 07, 2012 5.557 5.588 5.491 5.518 192,113 -0.10(-1.79%)
Nov 06, 2012 5.534 5.754 5.518 5.619 367,052 +0.08(+1.47%)
Nov 05, 2012 5.549 5.573 5.511 5.538 152,909 -0.04(-0.76%)
Nov 02, 2012 5.669 5.677 5.573 5.580 137,476 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.