Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 03, 2024 0 +0.00(+0.00%)
Jan 02, 2024 17.85 18.62 17.70 18.05 6,485,149 +0.07(+0.39%)
Dec 29, 2023 18.40 18.55 17.82 17.98 38,915,384 -0.58(-3.12%)
Dec 28, 2023 18.01 18.77 17.96 18.56 6,401,651 +0.66(+3.69%)
Dec 27, 2023 18.00 18.29 17.76 17.90 5,275,761 +0.18(+1.02%)
Dec 26, 2023 17.43 18.05 17.23 17.72 5,888,413 +0.49(+2.84%)
Dec 22, 2023 16.50 17.54 16.44 17.23 6,544,387 +0.79(+4.81%)
Dec 21, 2023 16.00 16.47 15.93 16.44 11,015,972 +0.15(+0.92%)
Dec 20, 2023 17.17 17.25 16.23 16.29 13,211,556 -1.16(-6.65%)
Dec 19, 2023 17.61 18.16 17.43 17.45 7,588,295 -0.03(-0.17%)
Dec 18, 2023 17.40 17.62 17.08 17.48 5,277,554 +0.18(+1.04%)
Dec 15, 2023 17.32 17.46 16.98 17.30 11,284,228 +0.05(+0.29%)
Dec 14, 2023 16.48 17.52 16.48 17.25 10,944,516 +1.32(+8.29%)
Dec 13, 2023 14.91 15.97 14.82 15.93 6,101,189 +1.24(+8.44%)
Dec 12, 2023 14.72 14.85 14.26 14.69 3,290,411 -0.08(-0.54%)
Dec 11, 2023 14.94 15.04 14.58 14.77 5,738,674 -0.75(-4.83%)
Dec 08, 2023 14.77 15.61 14.77 15.52 7,837,234 +1.03(+7.11%)
Dec 07, 2023 14.21 14.71 14.02 14.49 5,137,131 +0.51(+3.65%)
Dec 06, 2023 13.59 14.45 13.58 13.98 8,884,752 +0.94(+7.21%)
Dec 05, 2023 13.01 13.34 12.98 13.04 8,967,641 -0.48(-3.55%)
Dec 04, 2023 14.02 14.27 13.48 13.52 5,549,817 -0.80(-5.59%)
Dec 01, 2023 13.53 14.33 13.42 14.32 4,448,404 +0.56(+4.07%)
Nov 30, 2023 13.59 14.10 13.20 13.76 5,660,302 +0.22(+1.62%)
Nov 29, 2023 13.81 13.98 13.50 13.54 5,209,023 +0.00(+0.00%)
Nov 28, 2023 13.41 13.66 13.23 13.54 3,838,480 +0.26(+1.96%)
Nov 27, 2023 13.16 13.45 12.85 13.28 6,641,056 -0.35(-2.57%)
Nov 24, 2023 13.50 13.73 13.38 13.63 1,577,532 -0.04(-0.29%)
Nov 22, 2023 13.93 13.96 13.46 13.67 2,870,500 -0.20(-1.44%)
Nov 21, 2023 14.17 14.31 13.72 13.87 3,103,669 -0.57(-3.95%)
Nov 20, 2023 13.71 14.96 13.70 14.44 4,948,707 +0.71(+5.17%)
Nov 17, 2023 13.45 13.77 13.18 13.73 5,392,742 +0.48(+3.62%)
Nov 16, 2023 14.20 14.26 13.22 13.25 4,999,311 -1.26(-8.68%)
Nov 15, 2023 14.32 15.33 14.32 14.51 4,630,190 +0.44(+3.13%)
Nov 14, 2023 13.50 14.16 13.49 14.07 5,809,898 +1.11(+8.56%)
Nov 13, 2023 13.46 13.50 12.76 12.96 11,764,617 -0.79(-5.75%)
Nov 10, 2023 14.10 14.24 13.67 13.75 5,411,736 -0.49(-3.44%)
Nov 09, 2023 14.57 14.78 14.15 14.24 3,131,537 -0.17(-1.18%)
Nov 08, 2023 14.46 14.75 14.25 14.41 3,429,423 -0.10(-0.69%)
Nov 07, 2023 14.19 14.60 14.05 14.51 3,572,618 +0.26(+1.82%)
Nov 06, 2023 15.02 15.04 14.14 14.25 4,428,991 -0.72(-4.81%)
Nov 03, 2023 15.12 15.53 14.88 14.97 4,715,617 +0.28(+1.91%)
Nov 02, 2023 14.50 14.85 14.09 14.69 5,253,572 +0.37(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.