Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.880 10.00 9.757 9.763 22,112,482 +0.09(+0.95%)
Jan 28, 2010 9.684 9.782 9.518 9.671 18,923,076 +0.07(+0.70%)
Jan 27, 2010 9.647 9.776 9.475 9.604 14,916,348 -0.09(-0.95%)
Jan 26, 2010 9.524 9.849 9.432 9.696 20,520,598 +0.18(+1.87%)
Jan 25, 2010 9.665 9.727 9.488 9.518 14,544,356 -0.02(-0.26%)
Jan 22, 2010 9.684 9.874 9.475 9.543 23,862,162 -0.10(-1.08%)
Jan 21, 2010 10.10 10.26 9.629 9.647 25,120,862 -0.43(-4.26%)
Jan 20, 2010 10.16 10.20 9.996 10.08 13,607,592 -0.15(-1.50%)
Jan 19, 2010 10.12 10.27 10.12 10.23 10,116,151 +0.09(+0.85%)
Jan 15, 2010 10.12 10.14 10.14 10.14 12,826,778 +0.02(+0.24%)
Jan 14, 2010 10.01 10.15 9.910 10.12 11,853,105 +0.04(+0.43%)
Jan 13, 2010 10.08 10.27 10.05 10.08 18,401,726 +0.04(+0.43%)
Jan 12, 2010 10.06 10.19 9.929 10.03 15,132,289 -0.15(-1.50%)
Jan 11, 2010 10.49 10.49 10.04 10.19 21,373,496 -0.18(-1.77%)
Jan 08, 2010 10.50 10.54 10.33 10.37 21,566,734 -0.35(-3.26%)
Jan 07, 2010 10.75 10.82 10.39 10.72 32,533,592 +0.24(+2.28%)
Jan 06, 2010 10.39 10.60 10.34 10.48 21,603,610 +0.15(+1.42%)
Jan 05, 2010 10.43 10.55 10.29 10.33 16,204,023 -0.12(-1.17%)
Jan 04, 2010 10.36 10.63 10.30 10.46 14,395,869 +0.18(+1.79%)
Dec 31, 2009 10.55 10.27 10.27 10.27 8,372,958 -0.28(-2.67%)
Dec 30, 2009 10.73 10.81 10.52 10.55 10,061,352 -0.26(-2.44%)
Dec 29, 2009 10.93 10.97 10.64 10.82 10,049,885 -0.07(-0.62%)
Dec 28, 2009 10.81 11.07 10.80 10.88 13,997,962 +0.12(+1.08%)
Dec 24, 2009 10.87 10.96 10.75 10.77 3,772,904 -0.10(-0.90%)
Dec 23, 2009 10.67 10.90 10.57 10.87 11,632,525 +0.18(+1.66%)
Dec 22, 2009 10.85 10.85 10.59 10.69 12,552,085 +0.09(+0.81%)
Dec 21, 2009 10.39 10.81 10.22 10.60 20,304,994 +0.21(+2.00%)
Dec 18, 2009 10.45 10.54 10.20 10.39 22,089,514 -0.02(-0.24%)
Dec 17, 2009 10.43 10.73 10.33 10.42 21,282,984 -0.16(-1.51%)
Dec 16, 2009 10.41 10.72 10.41 10.58 17,822,334 +0.20(+1.95%)
Dec 15, 2009 10.55 10.66 10.33 10.38 15,409,347 -0.34(-3.15%)
Dec 14, 2009 10.71 10.73 10.60 10.71 18,235,246 +0.28(+2.70%)
Dec 11, 2009 10.05 10.49 9.966 10.43 26,743,164 +0.61(+6.24%)
Dec 10, 2009 9.996 10.20 9.776 9.818 21,702,954 -0.12(-1.23%)
Dec 09, 2009 10.11 10.11 9.776 9.941 18,783,094 -0.07(-0.73%)
Dec 08, 2009 9.977 10.11 9.794 10.01 18,230,446 +0.01(+0.06%)
Dec 07, 2009 9.825 10.05 9.770 10.01 20,002,774 +0.24(+2.50%)
Dec 04, 2009 9.812 10.12 9.544 9.764 27,506,654 +0.10(+1.08%)
Dec 03, 2009 9.702 9.794 9.458 9.660 39,136,468 -0.30(-3.01%)
Dec 02, 2009 9.825 9.977 9.806 9.959 22,647,886 +0.18(+1.81%)
Dec 01, 2009 10.04 10.14 9.751 9.782 29,009,676 -0.18(-1.84%)
Nov 30, 2009 10.45 10.45 9.702 9.965 42,210,432 -0.40(-3.89%)
Nov 27, 2009 10.42 10.58 10.25 10.37 13,118,373 -0.36(-3.36%)
Nov 25, 2009 10.53 10.75 10.45 10.73 11,991,904 +0.33(+3.17%)
Nov 24, 2009 10.26 10.49 10.22 10.40 18,542,950 +0.17(+1.67%)
Nov 23, 2009 10.62 10.70 10.17 10.23 22,367,232 -0.23(-2.16%)
Nov 20, 2009 10.51 10.71 10.18 10.45 17,131,298 -0.16(-1.55%)
Nov 19, 2009 10.72 10.81 10.50 10.62 12,860,156 -0.18(-1.64%)
Nov 18, 2009 10.88 11.00 10.76 10.80 18,036,558 +0.02(+0.17%)
Nov 17, 2009 10.97 11.23 10.65 10.78 24,627,460 -0.32(-2.92%)
Nov 16, 2009 11.14 11.30 11.02 11.10 18,402,284 +0.10(+0.89%)
Nov 13, 2009 10.84 11.08 10.72 11.00 20,850,188 +0.31(+2.91%)
Nov 12, 2009 11.02 11.21 10.66 10.69 30,908,734 -0.22(-2.02%)
Nov 11, 2009 11.25 11.40 10.77 10.91 90,296,296 -0.96(-8.08%)
Nov 10, 2009 12.06 12.08 11.65 11.87 21,393,310 -0.03(-0.26%)
Nov 09, 2009 12.01 12.01 11.78 11.90 15,922,501 +0.18(+1.56%)
Nov 06, 2009 11.28 11.75 11.17 11.72 28,944,604 +0.85(+7.78%)
Nov 05, 2009 10.69 11.05 10.30 10.87 27,180,524 +0.11(+1.05%)
Nov 04, 2009 10.94 11.04 10.73 10.76 23,122,610 -0.10(-0.90%)
Nov 03, 2009 10.65 11.08 10.45 10.86 24,795,650 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.