Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.99 15.02 13.39 13.39 29,972,254 -0.47(-3.40%)
Jan 28, 2021 15.79 17.36 13.80 13.86 67,235,200 -1.92(-12.18%)
Jan 27, 2021 15.04 19.85 14.91 15.78 89,135,128 +1.68(+11.93%)
Jan 26, 2021 13.08 14.13 12.66 14.10 42,214,180 +1.39(+10.92%)
Jan 25, 2021 11.60 14.01 11.51 12.71 77,156,352 +1.25(+10.87%)
Jan 22, 2021 10.86 11.49 10.68 11.46 21,495,936 +0.50(+4.55%)
Jan 21, 2021 11.00 11.38 10.91 10.97 16,536,235 -0.02(-0.16%)
Jan 20, 2021 11.29 11.47 10.97 10.98 12,821,411 -0.22(-1.99%)
Jan 19, 2021 11.75 11.90 11.20 11.21 22,433,062 -0.37(-3.23%)
Jan 15, 2021 12.27 12.32 11.52 11.58 26,071,144 -0.76(-6.13%)
Jan 14, 2021 11.64 12.43 11.59 12.34 30,146,118 +0.60(+5.08%)
Jan 13, 2021 11.47 11.82 11.29 11.74 25,014,688 +0.20(+1.70%)
Jan 12, 2021 11.21 11.65 11.08 11.54 22,962,080 +0.36(+3.26%)
Jan 11, 2021 10.77 11.28 10.66 11.18 15,895,085 +0.25(+2.28%)
Jan 08, 2021 10.95 11.30 10.63 10.93 26,267,980 +0.07(+0.66%)
Jan 07, 2021 11.31 11.64 10.76 10.86 43,857,416 -0.28(-2.48%)
Jan 06, 2021 10.24 11.50 10.24 11.13 50,331,596 +1.00(+9.83%)
Jan 05, 2021 9.960 10.32 9.933 10.14 21,077,664 +0.15(+1.52%)
Jan 04, 2021 10.08 10.32 9.853 9.987 35,544,764 -0.03(-0.27%)
Dec 31, 2020 10.01 10.01 10.01 37,412,536 -0.69(-6.48%)
Dec 30, 2020 10.24 10.77 10.19 10.71 37,412,536 +0.46(+4.52%)
Dec 29, 2020 10.45 10.49 9.773 10.24 34,172,728 -0.13(-1.29%)
Dec 28, 2020 9.613 10.72 9.559 10.38 43,080,024 +0.81(+8.46%)
Dec 24, 2020 9.889 9.947 9.479 9.568 13,848,308 -0.34(-3.41%)
Dec 23, 2020 9.168 9.960 9.123 9.907 28,559,820 +0.89(+9.87%)
Dec 22, 2020 9.408 9.506 8.963 9.017 20,924,546 -0.29(-3.15%)
Dec 21, 2020 9.177 9.524 9.097 9.310 23,231,028 +0.03(+0.29%)
Dec 18, 2020 9.657 9.702 9.195 9.284 27,637,296 +0.01(+0.10%)
Dec 17, 2020 9.177 9.328 8.972 9.275 18,925,070 +0.12(+1.36%)
Dec 16, 2020 9.604 9.764 9.079 9.150 25,544,118 -0.41(-4.28%)
Dec 15, 2020 9.284 9.586 9.177 9.559 20,857,724 +0.36(+3.97%)
Dec 14, 2020 9.987 10.16 9.195 9.195 29,307,438 -0.67(-6.77%)
Dec 11, 2020 10.27 10.33 9.737 9.862 28,269,486 -0.55(-5.30%)
Dec 10, 2020 10.12 10.49 10.01 10.41 25,085,326 +0.03(+0.26%)
Dec 09, 2020 10.48 10.52 10.10 10.39 27,178,946 +0.13(+1.30%)
Dec 08, 2020 10.28 10.69 10.21 10.25 27,038,812 -0.13(-1.29%)
Dec 07, 2020 10.49 10.89 10.22 10.39 35,204,204 -0.04(-0.43%)
Dec 04, 2020 10.15 10.47 10.07 10.43 26,255,622 +0.44(+4.36%)
Dec 03, 2020 9.800 10.32 9.773 9.996 35,139,476 +0.24(+2.46%)
Dec 02, 2020 9.177 9.853 8.990 9.755 30,229,870 +0.50(+5.38%)
Dec 01, 2020 9.097 9.542 9.097 9.257 38,464,480 +0.17(+1.86%)
Nov 30, 2020 9.479 9.595 8.856 9.088 58,476,048 -0.57(-5.90%)
Nov 27, 2020 9.515 9.720 9.408 9.657 27,418,438 -0.13(-1.36%)
Nov 25, 2020 9.364 10.14 9.203 9.791 61,094,968 +0.12(+1.29%)
Nov 24, 2020 9.826 9.978 9.462 9.666 64,921,688 +0.40(+4.32%)
Nov 23, 2020 8.322 9.568 8.296 9.266 81,049,648 +1.21(+15.03%)
Nov 20, 2020 8.126 8.420 7.966 8.055 33,060,966 -0.12(-1.42%)
Nov 19, 2020 7.583 8.224 7.174 8.171 72,449,984 +0.17(+2.11%)
Nov 18, 2020 7.957 8.242 7.735 8.002 55,169,752 +0.17(+2.16%)
Nov 17, 2020 7.023 7.904 6.889 7.833 57,423,576 +0.69(+9.73%)
Nov 16, 2020 7.014 7.156 6.604 7.138 43,418,968 +0.59(+8.97%)
Nov 13, 2020 6.293 6.569 6.204 6.551 28,385,542 +0.33(+5.29%)
Nov 12, 2020 6.417 6.533 6.133 6.222 28,151,784 -0.37(-5.67%)
Nov 11, 2020 6.987 7.014 6.569 6.595 25,397,366 -0.30(-4.39%)
Nov 10, 2020 6.836 7.192 6.791 6.898 34,952,628 +0.04(+0.65%)
Nov 09, 2020 7.183 7.788 6.542 6.854 63,717,464 +1.01(+17.20%)
Nov 06, 2020 5.741 6.142 5.697 5.848 27,127,004 +0.12(+2.02%)
Nov 05, 2020 5.607 5.928 5.581 5.732 22,734,552 +0.16(+2.88%)
Nov 04, 2020 5.786 5.794 5.536 5.572 26,707,922 -0.29(-5.01%)
Nov 03, 2020 5.474 5.919 5.474 5.866 29,837,186 +0.45(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.