Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
685,490.00
-2350.00 (-0.34%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
168017
169625
167638
169512
655
-938.00(-0.55%)
Jan 30, 2014
169200
170500
168120
170450
472
+1702.00(+1.01%)
Jan 29, 2014
168737
168899
168000
168748
576
-464.00(-0.27%)
Jan 28, 2014
169050
169720
168590
169212
1,036
+1001.00(+0.60%)
Jan 27, 2014
168151
168982
167633
168211
953
-289.00(-0.17%)
Jan 24, 2014
169676
170000
168414
168500
1,209
-1810.00(-1.06%)
Jan 23, 2014
172330
172330
170000
170310
819
-2585.00(-1.50%)
Jan 22, 2014
173100
173800
172580
172895
265
+395.00(+0.23%)
Jan 21, 2014
172950
173100
171466
172500
472
+150.00(+0.09%)
Jan 17, 2014
173050
172350
172350
172350
400
-423.00(-0.24%)
Jan 16, 2014
173900
173999
172369
172773
313
-892.00(-0.51%)
Jan 15, 2014
172250
173730
172055
173665
719
+1415.00(+0.82%)
Jan 14, 2014
171221
172308
170522
172250
302
+1357.00(+0.79%)
Jan 13, 2014
172900
172906
170750
170893
304
-1647.00(-0.95%)
Jan 10, 2014
173600
173600
171681
172540
227
-425.00(-0.25%)
Jan 09, 2014
173760
173812
172610
172965
367
-319.00(-0.18%)
Jan 08, 2014
174440
174440
172982
173284
378
-911.00(-0.52%)
Jan 07, 2014
174588
175481
174000
174195
437
-305.00(-0.17%)
Jan 06, 2014
176720
177199
174500
174500
460
-1836.00(-1.04%)
Jan 03, 2014
176297
177070
176112
176336
228
+16.00(+0.01%)
Jan 02, 2014
177500
177792
176118
176320
289
-1580.00(-0.89%)
Dec 31, 2013
177000
177900
177900
177900
200
+831.00(+0.47%)
Dec 30, 2013
177600
177685
176655
177069
162
-91.00(-0.05%)
Dec 27, 2013
176720
177320
176678
177160
197
+260.00(+0.15%)
Dec 26, 2013
176000
176900
175610
176900
359
+890.00(+0.51%)
Dec 24, 2013
175898
176063
175555
176010
166
+112.00(+0.06%)
Dec 23, 2013
174850
175898
174556
175898
440
+298.00(+0.17%)
Dec 20, 2013
174440
175600
174040
175600
654
+951.00(+0.54%)
Dec 19, 2013
173980
174850
173518
174649
374
+399.00(+0.23%)
Dec 18, 2013
170611
174270
170500
174250
660
+3830.00(+2.25%)
Dec 17, 2013
171080
171152
170375
170420
500
-719.00(-0.42%)
Dec 16, 2013
171525
171937
170550
171139
415
+39.00(+0.02%)
Dec 13, 2013
171500
172300
171000
171100
302
-400.00(-0.23%)
Dec 12, 2013
171131
172555
171100
171500
296
-130.00(-0.08%)
Dec 11, 2013
173500
173621
171512
171630
348
-1840.00(-1.06%)
Dec 10, 2013
175494
175631
173391
173470
479
-2230.00(-1.27%)
Dec 09, 2013
175275
176140
175000
175700
492
+760.00(+0.43%)
Dec 06, 2013
173980
175000
173825
174940
363
+1940.00(+1.12%)
Dec 05, 2013
172655
173400
172499
173000
668
-500.00(-0.29%)
Dec 04, 2013
171050
173500
171050
173500
786
+1369.00(+0.80%)
Dec 03, 2013
172220
172440
171115
172131
794
-809.00(-0.47%)
Dec 02, 2013
174500
174870
172745
172940
549
-1810.00(-1.04%)
Nov 29, 2013
175320
175430
174272
174750
127
+125.00(+0.07%)
Nov 27, 2013
175000
175385
173951
174625
405
-215.00(-0.12%)
Nov 26, 2013
173500
175241
173500
174840
344
+1529.00(+0.88%)
Nov 25, 2013
175675
175856
173125
173311
843
-1539.00(-0.88%)
Nov 22, 2013
174849
175908
174700
174850
610
+229.00(+0.13%)
Nov 21, 2013
172920
174740
172099
174621
431
+2141.00(+1.24%)
Nov 20, 2013
173626
173735
171864
172480
288
-1280.00(-0.74%)
Nov 19, 2013
173520
174310
173218
173760
352
-50.00(-0.03%)
Nov 18, 2013
174601
174726
173510
173810
419
-490.00(-0.28%)
Nov 15, 2013
173500
174443
173005
174300
581
+980.00(+0.57%)
Nov 14, 2013
172500
173400
172160
173320
659
+1170.00(+0.68%)
Nov 13, 2013
170954
172260
170938
172150
423
+939.00(+0.55%)
Nov 12, 2013
173060
173089
171040
171211
250
-2274.00(-1.31%)
Nov 11, 2013
173900
173995
172985
173485
177
+284.00(+0.16%)
Nov 08, 2013
170809
173766
170180
173201
524
+2111.00(+1.23%)
Nov 07, 2013
172700
173005
170836
171090
280
-1130.00(-0.66%)
Nov 06, 2013
172875
172875
171813
172220
559
+466.00(+0.27%)
Nov 05, 2013
171750
172605
171475
171754
243
-335.00(-0.19%)
Nov 04, 2013
173749
173929
171765
172089
496
-1033.00(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.