Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

6.490 -0.280 (-4.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.9876 0.9876 0.9410 0.9690 195,658 -0.01(-0.95%)
Jan 30, 2002 0.9410 0.9876 0.9410 0.9783 255,546 +0.00(+0.00%)
Jan 29, 2002 0.9317 0.9783 0.9131 0.9783 253,078 +0.05(+5.00%)
Jan 28, 2002 0.9690 0.9690 0.9038 0.9317 251,146 +0.01(+1.01%)
Jan 25, 2002 0.9038 0.9224 0.8945 0.9224 138,881 +0.05(+5.32%)
Jan 24, 2002 0.8758 0.8945 0.8572 0.8758 90,262 -0.01(-1.05%)
Jan 23, 2002 0.8665 0.8851 0.8665 0.8851 160,025 +0.00(+0.00%)
Jan 22, 2002 0.8758 0.8945 0.8572 0.8851 230,110 -0.01(-1.04%)
Jan 21, 2002 0.8945 0.9038 0.8758 0.8945 184,818 +0.00(+0.00%)
Jan 18, 2002 0.8945 0.9038 0.8758 0.8945 184,818 +0.00(+0.00%)
Jan 17, 2002 0.9317 0.9317 0.8945 0.8945 219,806 -0.07(-6.80%)
Jan 16, 2002 0.8945 0.9876 0.8945 0.9597 447,126 +0.05(+5.10%)
Jan 15, 2002 0.8945 0.9317 0.8945 0.9131 284,096 +0.02(+2.08%)
Jan 14, 2002 0.9690 0.9690 0.8945 0.8945 494,994 -0.07(-7.69%)
Jan 11, 2002 0.9969 1.016 0.9597 0.9690 216,265 -0.03(-2.80%)
Jan 10, 2002 1.025 1.044 0.9876 0.9969 437,037 +0.12(+13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.