Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jan 25, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 22, 2016 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Jan 20, 2016 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Jan 14, 2016 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Jan 13, 2016 0.0375 0.0375 0.0350 0.0350 118,320 +0.02(+75.00%)
Jan 12, 2016 0.0096 0.1140 0.0096 0.0200 240,098 +0.02(+400.00%)
Dec 30, 2015 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
Dec 18, 2015 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Dec 10, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 09, 2015 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-20.00%)
Dec 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 17, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.