Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.950 1.950 1.950 1.950 1,500 +0.03(+1.56%)
Jan 30, 2002 1.920 1.920 1.920 1.920 100 +0.01(+0.47%)
Jan 29, 2002 1.910 1.911 1.910 1.911 300 -0.09(-4.45%)
Jan 28, 2002 2.000 2.000 2.000 2.000 2,200 +0.04(+2.04%)
Jan 25, 2002 1.850 1.960 1.820 1.960 4,700 +0.11(+5.95%)
Jan 24, 2002 1.850 1.850 1.850 1.850 100 -0.15(-7.50%)
Jan 23, 2002 1.760 2.000 1.760 2.000 3,700 +0.15(+8.11%)
Jan 22, 2002 1.850 1.850 1.850 1.850 600 -0.10(-5.13%)
Jan 21, 2002 1.850 1.950 1.850 1.950 9,700 +0.00(+0.00%)
Jan 18, 2002 1.850 1.950 1.850 1.950 9,700 -0.05(-2.50%)
Jan 17, 2002 1.990 2.000 1.850 2.000 17,400 +0.01(+0.50%)
Jan 16, 2002 1.990 1.990 1.990 1.990 700 +0.09(+4.74%)
Jan 15, 2002 1.910 1.910 1.900 1.900 2,600 -0.02(-0.78%)
Jan 14, 2002 2.090 2.100 1.915 1.915 1,500 +0.01(+0.26%)
Jan 11, 2002 1.990 2.250 1.910 1.910 69,000 -0.09(-4.50%)
Jan 10, 2002 2.000 2.050 2.000 2.000 2,900 +0.60(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.