Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0200 0.0250 0.0180 0.0180 56,000 +0.00(+0.00%)
Jan 30, 2017 0.0300 0.0300 0.0180 0.0180 159,680 +0.00(+20.00%)
Jan 27, 2017 0.0600 0.0600 0.0150 0.0150 309,600 -0.06(-81.01%)
Jan 26, 2017 0.0900 0.0900 0.0790 0.0790 11,900 +0.02(+31.67%)
Jan 25, 2017 0.1000 0.1000 0.0200 0.0600 349,293 -0.04(-40.00%)
Jan 18, 2017 0.1000 0.1000 0.1000 25,000 -0.23(-69.70%)
Jan 17, 2017 0.8000 0.8000 0.3000 0.3300 6,100 -0.67(-67.00%)
Jan 13, 2017 1.000 1.000 1.000 0 -0.60(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.