Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (OP: PKLBF )

0.0080 -0.0006 (-6.98%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0071 0 -0.00(-17.44%)
Jan 29, 2024 0.0086 0.0086 0.0077 0.0086 5,384 -0.00(-8.51%)
Jan 26, 2024 0.0084 0.0094 0.0065 0.0094 61,915 +0.00(+34.29%)
Jan 25, 2024 0.0072 0.0072 0.0065 0.0070 50,562 -0.00(-22.22%)
Jan 24, 2024 0.0085 0.0090 0.0085 0.0090 38,325 -0.00(-5.26%)
Jan 23, 2024 0.0068 0.0095 0.0065 0.0095 449,000 +0.00(+7.95%)
Jan 22, 2024 0.0088 0.0088 0.0069 0.0088 7,000 +0.00(+12.82%)
Jan 19, 2024 0.0078 0.0078 0.0078 0.0078 5,021 -0.00(-3.70%)
Jan 18, 2024 0.0082 0.0084 0.0069 0.0081 23,500 -0.00(-4.71%)
Jan 16, 2024 0.0085 0 +0.00(+18.06%)
Jan 11, 2024 0.0072 0 -0.00(-24.21%)
Jan 10, 2024 0.0094 0.0095 0.0094 0.0095 200,000 +0.00(+13.10%)
Jan 09, 2024 0.0084 0.0086 0.0084 0.0084 10,300 -0.00(-11.58%)
Jan 08, 2024 0.0084 0.0095 0.0060 0.0095 131,782 +0.00(+30.14%)
Jan 05, 2024 0.0060 0.0086 0.0060 0.0073 24,032 -0.00(-16.09%)
Jan 04, 2024 0.0079 0.0087 0.0079 0.0087 6,000 -0.00(-8.42%)
Jan 03, 2024 0.0073 0.0095 0.0061 0.0095 335,534 +0.00(+23.38%)
Jan 02, 2024 0.0077 0.0077 0.0070 0.0077 6,326 +0.00(+5.48%)
Dec 29, 2023 0.0065 0.0079 0.0052 0.0073 354,145 -0.00(-1.35%)
Dec 28, 2023 0.0066 0.0079 0.0066 0.0074 183,951 +0.00(+5.71%)
Dec 27, 2023 0.0074 0.0084 0.0057 0.0070 196,849 -0.00(-5.41%)
Dec 26, 2023 0.0053 0.0074 0.0046 0.0074 280,574 +0.00(+5.71%)
Dec 22, 2023 0.0051 0.0070 0.0051 0.0070 120,650 +0.00(+7.69%)
Dec 21, 2023 0.0083 0.0083 0.0051 0.0065 640,791 -0.00(-12.16%)
Dec 20, 2023 0.0075 0.0080 0.0066 0.0074 161,934 -0.00(-13.95%)
Dec 19, 2023 0.0074 0.0090 0.0070 0.0086 79,364 +0.00(+19.44%)
Dec 18, 2023 0.0080 0.0086 0.0072 0.0072 19,250 -0.00(-18.18%)
Dec 15, 2023 0.0095 0.0095 0.0073 0.0088 161,234 +0.00(+22.22%)
Dec 14, 2023 0.0070 0.0085 0.0070 0.0072 58,397 -0.00(-10.00%)
Dec 13, 2023 0.0083 0.0090 0.0080 0.0080 11,966 -0.00(-4.76%)
Dec 12, 2023 0.0050 0.0095 0.0050 0.0084 53,950 -0.00(-11.58%)
Dec 11, 2023 0.0079 0.0095 0.0033 0.0095 94,085 +0.00(+26.67%)
Dec 08, 2023 0.0075 0.0075 0.0075 0.0075 701 +0.00(+0.00%)
Dec 07, 2023 0.0062 0.0085 0.0062 0.0075 150,270 +0.00(+7.14%)
Dec 06, 2023 0.0064 0.0081 0.0052 0.0070 72,410 -0.00(-12.50%)
Dec 05, 2023 0.0052 0.0080 0.0052 0.0080 120,176 +0.00(+29.03%)
Dec 04, 2023 0.0070 0.0070 0.0052 0.0062 22,400 -0.00(-10.14%)
Dec 01, 2023 0.0074 0.0077 0.0052 0.0069 94,266 -0.00(-21.59%)
Nov 30, 2023 0.0088 0.0088 0.0088 0.0088 6,900 +0.00(+3.53%)
Nov 29, 2023 0.0088 0.0090 0.0085 0.0085 19,000 -0.00(-5.56%)
Nov 28, 2023 0.0088 0.0090 0.0083 0.0090 473,750 +0.00(+0.00%)
Nov 27, 2023 0.0085 0.0090 0.0085 0.0090 63,417 +0.00(+5.88%)
Nov 24, 2023 0.0085 0.0085 0.0085 0.0085 75,000 -0.00(-19.05%)
Nov 22, 2023 0.0085 0.0105 0.0085 0.0105 55,616 +0.00(+10.53%)
Nov 21, 2023 0.0095 0.0095 0.0095 0.0095 2,000 +0.00(+0.00%)
Nov 20, 2023 0.0084 0.0095 0.0084 0.0095 26,501 +0.00(+18.75%)
Nov 17, 2023 0.0080 0.0091 0.0080 0.0080 155,700 +0.00(+3.90%)
Nov 16, 2023 0.0077 0.0091 0.0077 0.0077 122,549 -0.00(-30.00%)
Nov 15, 2023 0.0108 0.0110 0.0077 0.0110 363,214 -0.00(-0.90%)
Nov 14, 2023 0.0105 0.0111 0.0105 0.0111 29,902 +0.00(+5.71%)
Nov 13, 2023 0.0110 0.0110 0.0105 0.0105 10,250 -0.00(-1.87%)
Nov 10, 2023 0.0100 0.0107 0.0100 0.0107 141,719 +0.00(+7.00%)
Nov 09, 2023 0.0110 0.0110 0.0100 0.0100 480,095 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0092 0.0100 262,200 +0.00(+7.53%)
Nov 07, 2023 0.0091 0.0093 0.0090 0.0093 19,600 -0.00(-6.06%)
Nov 06, 2023 0.0089 0.0099 0.0075 0.0099 84,230 +0.00(+4.21%)
Nov 03, 2023 0.0091 0.0098 0.0080 0.0095 150,060 +0.00(+2.15%)
Nov 02, 2023 0.0083 0.0095 0.0080 0.0093 420,800 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.