Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYRUF )

0.2111 -0.0077 (-3.52%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2760 0.2993 0.2739 0.2850 19,844 -0.00(-0.73%)
Jan 30, 2024 0.2792 0.2996 0.2792 0.2871 83,262 +0.01(+4.40%)
Jan 29, 2024 0.2572 0.2781 0.2464 0.2750 165,569 +0.06(+29.29%)
Jan 25, 2024 0.2127 62 -0.06(-20.81%)
Jan 24, 2024 0.2849 0.2849 0.2686 0.2686 3,986 +0.01(+1.90%)
Jan 23, 2024 0.2800 0.2800 0.2636 0.2636 15,373 -0.03(-9.10%)
Jan 22, 2024 0.2800 0.3004 0.2729 0.2900 77,716 +0.01(+3.57%)
Jan 19, 2024 0.2700 0.2800 0.2500 0.2800 77,450 +0.03(+12.36%)
Jan 18, 2024 0.2569 0.2633 0.2492 0.2492 9,774 -0.00(-0.52%)
Jan 17, 2024 0.2457 0.2577 0.2429 0.2505 53,663 +0.03(+15.23%)
Jan 16, 2024 0.2325 0.2600 0.1875 0.2174 108,050 -0.00(-1.18%)
Jan 12, 2024 0.1500 0.2475 0.1500 0.2200 226,647 +0.08(+52.99%)
Jan 10, 2024 0.1438 0 +0.01(+3.75%)
Jan 09, 2024 0.1386 0.1386 0.1386 0.1386 20,176 +0.00(+2.67%)
Jan 08, 2024 0.1375 0.1375 0.1289 0.1350 38,750 +0.00(+0.07%)
Jan 05, 2024 0.1388 0.1442 0.1287 0.1349 114,400 +0.00(+1.28%)
Jan 04, 2024 0.1301 0.1332 0.1301 0.1332 42,500 -0.00(-1.70%)
Jan 03, 2024 0.1388 0.1388 0.1301 0.1355 48,000 +0.00(+0.15%)
Jan 02, 2024 0.1385 0.1385 0.1340 0.1353 65,324 -0.01(-4.58%)
Dec 28, 2023 0.1418 0 +0.00(+1.29%)
Dec 26, 2023 0.1400 0 -0.00(-2.51%)
Dec 22, 2023 0.1450 0.1450 0.1396 0.1436 57,071 +0.01(+3.76%)
Dec 20, 2023 0.1384 0 -0.00(-0.43%)
Dec 19, 2023 0.1354 0.1390 0.1351 0.1390 24,200 -0.00(-0.71%)
Dec 18, 2023 0.1400 0.1438 0.1380 0.1400 101,500 +0.00(+0.57%)
Dec 14, 2023 0.1392 0 -0.00(-1.07%)
Dec 13, 2023 0.1391 0.1407 0.1386 0.1407 27,300 -0.04(-23.95%)
Dec 12, 2023 0.1378 0.1850 0.1235 0.1850 15,302 +0.05(+41.22%)
Dec 11, 2023 0.1337 0.1337 0.1310 0.1310 6,000 -0.00(-0.30%)
Dec 08, 2023 0.1400 0.1458 0.1314 0.1314 58,308 -0.00(-2.67%)
Dec 07, 2023 0.1393 0.1499 0.1350 0.1350 21,120 -0.01(-10.00%)
Dec 06, 2023 0.1500 0.1538 0.1500 0.1500 78,600 -0.00(-2.66%)
Dec 05, 2023 0.1612 0.1612 0.1541 0.1541 2,119 +0.01(+4.69%)
Dec 01, 2023 0.1472 0 -0.01(-8.97%)
Nov 30, 2023 0.1201 0.1617 0.1201 0.1617 22,950 +0.03(+19.34%)
Nov 29, 2023 0.1355 0.1355 0.1311 0.1355 24,553 -0.01(-3.90%)
Nov 28, 2023 0.1346 0.1410 0.1310 0.1410 45,200 +0.01(+7.96%)
Nov 27, 2023 0.1414 0.1416 0.1306 0.1306 48,500 -0.02(-15.74%)
Nov 24, 2023 0.1500 0.1550 0.1500 0.1550 34,000 +0.01(+6.38%)
Nov 22, 2023 0.1470 0.1473 0.1457 0.1457 37,009 -0.00(-0.88%)
Nov 21, 2023 0.1476 0.1499 0.1470 0.1470 46,000 +0.00(+0.68%)
Nov 20, 2023 0.1510 0.1534 0.1400 0.1460 57,300 +0.02(+14.51%)
Nov 17, 2023 0.1352 0.1510 0.1274 0.1275 64,575 -0.00(-1.16%)
Nov 16, 2023 0.1290 0.1310 0.1290 0.1290 28,000 +0.00(+1.34%)
Nov 15, 2023 0.1293 0.1293 0.1273 0.1273 5,000 -0.01(-5.21%)
Nov 13, 2023 0.1343 0 +0.01(+12.10%)
Nov 10, 2023 0.1158 0.1280 0.1113 0.1198 26,500 -0.01(-7.92%)
Nov 09, 2023 0.1425 0.1425 0.1301 0.1301 27,400 +0.01(+5.34%)
Nov 08, 2023 0.1222 0.1235 0.1118 0.1235 35,000 -0.00(-1.44%)
Nov 07, 2023 0.1311 0.1344 0.1253 0.1253 42,800 -0.01(-5.93%)
Nov 06, 2023 0.1682 0.1682 0.1332 0.1332 35,417 -0.01(-9.14%)
Nov 03, 2023 0.1847 0.1847 0.1344 0.1466 49,000 +0.02(+11.91%)
Nov 02, 2023 0.1255 0.1400 0.1255 0.1310 42,109 +0.01(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.