Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3253 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4245 0.4245 0.3933 0.4150 349,854 +0.01(+3.75%)
Jan 30, 2024 0.4000 0.4005 0.3794 0.4000 84,683 +0.01(+1.27%)
Jan 29, 2024 0.3797 0.3950 0.3700 0.3950 92,106 +0.01(+3.67%)
Jan 26, 2024 0.3712 0.3810 0.3654 0.3810 116,328 -0.00(-0.10%)
Jan 25, 2024 0.4026 0.4026 0.3750 0.3814 55,925 -0.00(-0.68%)
Jan 24, 2024 0.3915 0.4042 0.3821 0.3840 82,699 +0.00(+0.31%)
Jan 23, 2024 0.3760 0.4000 0.3610 0.3828 134,817 -0.00(-0.57%)
Jan 22, 2024 0.3940 0.4100 0.3709 0.3850 239,668 -0.02(-4.94%)
Jan 19, 2024 0.4225 0.4255 0.4000 0.4050 42,190 -0.02(-4.12%)
Jan 18, 2024 0.4039 0.4224 0.3965 0.4224 173,213 +0.01(+3.12%)
Jan 17, 2024 0.4200 0.4200 0.3977 0.4096 127,136 -0.00(-0.39%)
Jan 16, 2024 0.4234 0.4278 0.4000 0.4112 526,984 +0.01(+3.14%)
Jan 12, 2024 0.3810 0.4101 0.3810 0.3987 251,702 +0.02(+4.70%)
Jan 11, 2024 0.3600 0.3808 0.3578 0.3808 63,164 +0.01(+1.90%)
Jan 10, 2024 0.3738 0.3900 0.3737 0.3737 99,059 -0.00(-0.48%)
Jan 09, 2024 0.3512 0.3755 0.3445 0.3755 34,559 +0.03(+9.13%)
Jan 08, 2024 0.3500 0.3514 0.3170 0.3441 24,543 +0.00(+0.32%)
Jan 05, 2024 0.3507 0.3507 0.3375 0.3430 32,881 -0.01(-3.08%)
Jan 04, 2024 0.3276 0.3539 0.3276 0.3539 14,559 +0.03(+7.73%)
Jan 03, 2024 0.3331 0.3331 0.3180 0.3285 35,761 -0.01(-2.95%)
Jan 02, 2024 0.3353 0.3465 0.3351 0.3385 106,069 -0.01(-3.62%)
Dec 29, 2023 0.3342 0.3561 0.3310 0.3512 54,500 +0.00(+0.34%)
Dec 28, 2023 0.3500 0.3589 0.3466 0.3500 93,739 -0.00(-0.68%)
Dec 27, 2023 0.3736 0.3791 0.3524 0.3524 192,701 -0.05(-11.90%)
Dec 26, 2023 0.3709 0.4000 0.3600 0.4000 15,964 +0.03(+7.18%)
Dec 22, 2023 0.3390 0.3882 0.3390 0.3732 82,860 +0.04(+10.58%)
Dec 21, 2023 0.3338 0.3522 0.3338 0.3375 121,225 +0.00(+0.75%)
Dec 20, 2023 0.3309 0.3555 0.3080 0.3350 23,208 -0.00(-1.44%)
Dec 19, 2023 0.3600 0.3605 0.3337 0.3399 177,640 -0.01(-3.08%)
Dec 18, 2023 0.3814 0.3884 0.3373 0.3507 51,873 -0.04(-9.19%)
Dec 15, 2023 0.4000 0.4000 0.3741 0.3862 77,683 -0.01(-3.45%)
Dec 14, 2023 0.3780 0.4000 0.3700 0.4000 246,072 +0.02(+4.38%)
Dec 13, 2023 0.3827 0.3852 0.3827 0.3832 5,750 -0.00(-0.42%)
Dec 12, 2023 0.3848 0.3848 0.3797 0.3848 3,201 +0.01(+1.80%)
Dec 11, 2023 0.3854 0.3943 0.3769 0.3780 14,003 -0.01(-3.08%)
Dec 08, 2023 0.3898 0.4060 0.3850 0.3900 90,480 +0.00(+0.78%)
Dec 07, 2023 0.3990 0.3990 0.3867 0.3870 37,969 -0.02(-4.49%)
Dec 06, 2023 0.3910 0.4052 0.3660 0.4052 106,177 +0.01(+1.96%)
Dec 05, 2023 0.4271 0.4271 0.3900 0.3974 57,210 -0.02(-5.52%)
Dec 04, 2023 0.4089 0.4206 0.3730 0.4206 38,970 +0.02(+5.15%)
Dec 01, 2023 0.3873 0.4108 0.3800 0.4000 85,114 +0.02(+3.95%)
Nov 30, 2023 0.3678 0.3904 0.3663 0.3848 24,014 +0.01(+2.81%)
Nov 29, 2023 0.3902 0.4084 0.3648 0.3743 96,139 -0.03(-7.83%)
Nov 28, 2023 0.4227 0.4227 0.3900 0.4061 107,387 -0.00(-0.95%)
Nov 27, 2023 0.4300 0.4364 0.4053 0.4100 200,801 -0.01(-3.12%)
Nov 24, 2023 0.4100 0.4372 0.4100 0.4232 25,289 -0.00(-0.28%)
Nov 22, 2023 0.4300 0.4300 0.4087 0.4244 31,420 -0.01(-3.13%)
Nov 21, 2023 0.4800 0.4800 0.4230 0.4381 96,384 -0.02(-4.11%)
Nov 20, 2023 0.4545 0.4680 0.4427 0.4569 35,082 -0.00(-0.26%)
Nov 17, 2023 0.4257 0.4600 0.4175 0.4581 372,139 +0.03(+7.71%)
Nov 16, 2023 0.4089 0.4289 0.4075 0.4253 240,652 +0.01(+2.90%)
Nov 15, 2023 0.3980 0.4203 0.3980 0.4133 37,044 -0.01(-1.60%)
Nov 14, 2023 0.4191 0.4250 0.4121 0.4200 38,865 +0.01(+1.25%)
Nov 13, 2023 0.3970 0.4148 0.3642 0.4148 106,533 +0.03(+7.05%)
Nov 10, 2023 0.3833 0.3875 0.3816 0.3875 18,687 +0.00(+0.94%)
Nov 09, 2023 0.3490 0.3932 0.3490 0.3839 147,211 +0.02(+4.80%)
Nov 08, 2023 0.3843 0.3843 0.3663 0.3663 28,028 -0.02(-4.63%)
Nov 07, 2023 0.3752 0.3889 0.3752 0.3841 74,168 +0.02(+4.46%)
Nov 06, 2023 0.3860 0.3860 0.3677 0.3677 166,419 -0.00(-1.16%)
Nov 03, 2023 0.3733 0.3950 0.3609 0.3720 218,828 -0.02(-4.62%)
Nov 02, 2023 0.4470 0.4470 0.3900 0.3900 77,069 -0.03(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.