Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 28.40 28.40 28.40 0 -0.10(-0.35%)
Jan 28, 2011 28.50 28.59 28.50 28.50 3,300 +0.00(+0.00%)
Jan 27, 2011 28.50 28.50 28.50 28.50 610 -0.23(-0.79%)
Jan 20, 2011 28.73 28.73 28.73 0 -1.27(-4.25%)
Jan 19, 2011 30.00 30.00 30.00 30.00 200 -0.50(-1.64%)
Jan 18, 2011 31.00 31.00 30.50 30.50 352 +0.25(+0.83%)
Jan 13, 2011 30.25 30.25 30.25 30.25 0 +0.25(+0.83%)
Jan 11, 2011 30.00 30.00 30.00 0 -0.84(-2.72%)
Jan 07, 2011 30.84 30.84 30.84 0 -0.46(-1.47%)
Jan 06, 2011 31.35 31.35 31.30 31.30 200 +0.30(+0.97%)
Dec 30, 2010 31.00 31.00 31.00 0 +0.25(+0.81%)
Dec 28, 2010 30.75 30.75 30.75 0 +0.20(+0.65%)
Dec 20, 2010 30.55 30.55 30.55 0 +0.60(+2.00%)
Dec 15, 2010 29.95 29.95 29.95 0 +0.00(+0.00%)
Dec 13, 2010 29.95 29.95 29.95 29.95 0 +0.00(+0.00%)
Dec 09, 2010 29.95 29.95 29.95 0 -0.45(-1.48%)
Nov 24, 2010 30.40 30.40 30.40 0 -0.70(-2.25%)
Nov 23, 2010 31.10 31.10 31.10 31.10 225 -1.20(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.