Elekta Ab (OP: EKTAF )

7.750 UNCHANGED

Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				7.475	0	-0.15(-1.90%)
Jan 16, 2024				7.620	0	-0.48(-5.93%)
Jan 05, 2024				8.100	0	-0.04(-0.43%)
Jan 03, 2024				8.135	0	-0.27(-3.15%)
Jan 02, 2024	8.400	8.400	8.400	8.400	160	+0.25(+3.07%)
Dec 28, 2023				8.150	0	+0.37(+4.76%)
Dec 18, 2023				7.780	0	-0.57(-6.83%)
Nov 22, 2023				8.350	0	+0.00(+0.00%)
Nov 21, 2023	8.350	8.350	8.350	8.350	1,000	+1.17(+16.26%)
Nov 06, 2023				7.182	0	+0.18(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Elekta Ab (OP: EKTAF )

Historical Prices