Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsui & Co. Ltd (OP: MITSF )

48.80 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2011	17.15	17.15	17.15	17.15	0	+0.30(+1.78%)
Jan 03, 2011		16.85	16.85	16.85	0	+0.60(+3.69%)
Dec 30, 2010		16.25	16.25	16.25	0	+0.55(+3.50%)
Dec 17, 2010		15.70	15.70	15.70	0	-0.65(-3.98%)
Dec 15, 2010		16.35	16.35	16.35	0	+0.25(+1.55%)
Dec 14, 2010	16.40	16.40	16.10	16.10	819	-0.60(-3.59%)
Dec 13, 2010	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
Dec 07, 2010		16.70	16.70	16.70	0	+0.55(+3.41%)
Dec 02, 2010		16.15	16.15	16.15	0	+0.05(+0.31%)
Dec 01, 2010	16.10	16.10	16.10	16.10	104	+0.35(+2.22%)
Nov 30, 2010	15.40	15.75	15.40	15.75	1,186	+0.15(+0.96%)
Nov 23, 2010	15.60	15.60	15.60	15.60	0	+0.10(+0.65%)
Nov 19, 2010	15.50	15.50	15.50	15.50	0	-0.40(-2.52%)
Nov 18, 2010	15.90	15.90	15.90	15.90	659	+0.50(+3.25%)
Nov 16, 2010	15.40	15.40	15.40	15.40	0	-0.75(-4.64%)
Nov 12, 2010	16.15	16.15	16.15	16.15	0	-0.30(-1.82%)
Nov 11, 2010	16.45	16.45	16.45	16.45	655	-0.05(-0.30%)
Nov 08, 2010		16.50	16.50	16.50	0	+0.40(+2.48%)
Nov 04, 2010		16.10	16.10	16.10	0	+0.40(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Mitsui & Co. Ltd (OP: MITSF )

Historical Prices