Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

26.59 +0.33 (+1.26%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.552 8.560 8.537 8.560 15,705 +0.02(+0.28%)
Jan 29, 2004 8.552 8.552 8.513 8.537 21,961 -0.02(-0.18%)
Jan 28, 2004 8.466 8.552 8.458 8.552 7,661 +0.00(+0.00%)
Jan 27, 2004 8.458 8.552 8.458 8.552 4,341 +0.06(+0.75%)
Jan 26, 2004 8.364 8.552 8.364 8.489 3,575 +0.01(+0.18%)
Jan 23, 2004 8.419 8.709 8.419 8.474 25,281 -0.08(-0.92%)
Jan 22, 2004 8.482 8.560 8.482 8.552 9,065 -0.01(-0.09%)
Jan 21, 2004 8.365 8.560 8.365 8.560 6,384 +0.04(+0.47%)
Jan 20, 2004 8.255 8.521 8.255 8.520 8,171 +0.15(+1.77%)
Jan 16, 2004 8.506 8.568 8.325 8.372 11,491 -0.18(-2.11%)
Jan 15, 2004 8.505 8.576 8.505 8.552 17,109 -0.02(-0.18%)
Jan 14, 2004 8.576 8.576 8.490 8.568 3,702 +0.05(+0.63%)
Jan 13, 2004 8.490 8.576 8.490 8.514 3,285 -0.04(-0.45%)
Jan 12, 2004 8.639 8.654 8.552 8.552 10,610 +0.06(+0.74%)
Jan 09, 2004 8.646 8.646 8.490 8.490 2,655 -0.13(-1.45%)
Jan 08, 2004 8.615 8.615 8.411 8.615 10,905 +0.00(+0.00%)
Jan 07, 2004 8.498 8.654 8.498 8.615 9,959 +0.00(+0.00%)
Jan 06, 2004 8.529 8.646 8.498 8.615 6,511 +0.16(+1.85%)
Jan 05, 2004 8.576 8.576 8.381 8.458 8,682 +0.02(+0.28%)
Jan 02, 2004 8.678 8.678 8.388 8.435 8,554 -0.02(-0.28%)
Dec 31, 2003 8.231 8.740 8.231 8.458 14,300 +0.04(+0.47%)
Dec 30, 2003 8.419 8.537 8.238 8.419 7,754 +0.01(+0.09%)
Dec 29, 2003 8.012 8.764 8.012 8.411 11,619 +0.40(+4.99%)
Dec 26, 2003 7.981 8.012 7.871 8.012 7,341 +0.10(+1.29%)
Dec 24, 2003 8.028 8.028 7.871 7.910 4,468 +0.00(+0.00%)
Dec 23, 2003 8.082 8.537 7.871 7.910 23,908 -0.12(-1.46%)
Dec 22, 2003 8.223 8.231 7.926 8.028 8,682 -0.20(-2.38%)
Dec 19, 2003 8.129 8.396 7.950 8.223 5,745 +0.27(+3.45%)
Dec 18, 2003 8.106 8.106 7.871 7.949 1,928 -0.09(-1.17%)
Dec 17, 2003 8.067 8.067 7.832 8.043 10,144 +0.20(+2.50%)
Dec 16, 2003 7.840 7.894 7.832 7.847 2,088 -0.22(-2.72%)
Dec 15, 2003 8.263 8.263 7.847 8.067 6,001 +0.10(+1.28%)
Dec 12, 2003 8.263 8.263 7.832 7.965 11,383 -0.26(-3.14%)
Dec 11, 2003 8.302 8.411 8.223 8.223 4,085 -0.08(-0.95%)
Dec 10, 2003 8.419 8.419 8.302 8.303 2,866 +0.10(+1.25%)
Dec 09, 2003 8.411 8.576 8.200 8.200 21,503 +0.07(+0.87%)
Dec 08, 2003 7.832 8.145 7.636 8.129 25,651 +0.49(+6.46%)
Dec 05, 2003 7.675 7.832 7.714 7.636 2,617 -0.04(-0.51%)
Dec 04, 2003 8.020 8.020 7.644 7.675 12,237 -0.38(-4.67%)
Dec 03, 2003 8.333 8.372 8.020 8.051 9,704 -0.31(-3.75%)
Dec 02, 2003 8.498 8.537 8.364 8.364 4,596 -0.24(-2.82%)
Dec 01, 2003 8.615 8.646 8.458 8.607 6,894 -0.15(-1.70%)
Nov 28, 2003 8.756 8.756 8.756 8.756 0 +0.00(+0.00%)
Nov 26, 2003 8.389 8.811 8.388 8.756 6,720 +0.39(+4.68%)
Nov 25, 2003 8.145 8.607 7.675 8.364 18,564 -0.14(-1.66%)
Nov 24, 2003 8.537 8.537 8.458 8.505 15,258 -0.03(-0.37%)
Nov 21, 2003 8.615 8.615 8.458 8.537 5,490 +0.07(+0.83%)
Nov 20, 2003 8.427 8.654 8.427 8.466 6,958 +0.01(+0.09%)
Nov 19, 2003 8.693 8.693 8.427 8.458 9,179 -0.24(-2.71%)
Nov 18, 2003 8.772 9.085 8.693 8.694 6,629 -0.39(-4.30%)
Nov 17, 2003 9.069 9.124 8.223 9.085 25,526 +0.02(+0.17%)
Nov 14, 2003 9.007 9.077 8.928 9.069 8,406 +0.07(+0.78%)
Nov 13, 2003 9.007 9.007 8.693 8.999 12,519 +0.04(+0.44%)
Nov 12, 2003 8.693 8.960 8.537 8.960 36,665 +0.35(+4.10%)
Nov 11, 2003 8.842 8.999 8.223 8.606 21,319 -0.48(-5.27%)
Nov 10, 2003 8.599 9.163 8.576 9.085 54,670 +0.51(+5.94%)
Nov 07, 2003 8.615 8.615 8.545 8.576 32,826 +0.02(+0.18%)
Nov 06, 2003 8.615 8.615 8.552 8.560 17,021 -0.02(-0.18%)
Nov 05, 2003 8.615 8.646 8.545 8.576 28,347 -0.02(-0.18%)
Nov 04, 2003 8.513 8.623 8.028 8.592 40,229 +0.16(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.