Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

26.87 +0.61 (+2.32%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 10.65 10.73 9.555 9.555 43,624 -0.96(-9.09%)
Jan 29, 2009 10.58 10.75 10.51 10.51 53,683 -0.18(-1.68%)
Jan 28, 2009 10.72 10.75 10.47 10.69 29,483 +0.17(+1.64%)
Jan 27, 2009 10.32 10.53 9.813 10.52 29,644 +0.20(+1.97%)
Jan 26, 2009 10.28 10.48 9.743 10.31 34,015 +0.08(+0.76%)
Jan 23, 2009 9.578 10.28 9.578 10.24 55,961 +0.04(+0.38%)
Jan 22, 2009 10.37 10.46 9.719 10.20 33,957 -0.38(-3.56%)
Jan 21, 2009 10.31 10.92 10.25 10.57 73,344 +0.44(+4.33%)
Jan 20, 2009 10.25 10.79 10.08 10.13 38,973 -0.30(-2.85%)
Jan 16, 2009 10.73 11.04 10.39 10.43 93,108 -0.31(-2.92%)
Jan 15, 2009 10.42 10.75 10.13 10.75 112,992 +0.27(+2.54%)
Jan 14, 2009 10.52 10.72 10.43 10.48 51,661 -0.22(-2.05%)
Jan 13, 2009 10.56 10.93 10.30 10.70 147,191 +0.11(+1.04%)
Jan 12, 2009 10.35 10.59 10.22 10.59 77,620 +0.23(+2.27%)
Jan 09, 2009 10.52 10.56 10.24 10.35 52,257 -0.14(-1.34%)
Jan 08, 2009 10.05 10.57 9.946 10.49 94,515 +0.44(+4.36%)
Jan 07, 2009 9.790 10.10 9.398 10.06 128,603 +0.87(+9.46%)
Jan 06, 2009 9.539 9.555 9.007 9.187 24,572 -0.16(-1.76%)
Jan 05, 2009 9.179 9.406 9.163 9.351 38,720 +0.15(+1.62%)
Jan 02, 2009 9.038 9.328 9.007 9.202 21,576 +0.20(+2.17%)
Dec 31, 2008 9.132 9.226 8.850 9.007 39,953 +0.02(+0.17%)
Dec 30, 2008 8.826 9.390 8.748 8.991 15,742 +0.25(+2.87%)
Dec 29, 2008 8.967 8.975 8.419 8.740 35,655 -0.22(-2.45%)
Dec 26, 2008 9.367 9.398 8.685 8.960 31,103 -0.18(-1.97%)
Dec 24, 2008 9.383 9.383 9.007 9.140 16,490 +0.16(+1.83%)
Dec 23, 2008 9.054 9.390 8.842 8.975 20,066 -0.03(-0.35%)
Dec 22, 2008 8.960 9.007 8.490 9.007 29,472 +0.05(+0.52%)
Dec 19, 2008 8.897 8.991 8.592 8.960 151,678 +0.36(+4.19%)
Dec 18, 2008 7.855 8.709 7.855 8.599 52,611 +0.54(+6.71%)
Dec 17, 2008 7.613 8.208 7.581 8.059 40,326 +0.36(+4.68%)
Dec 16, 2008 7.472 7.761 7.174 7.699 41,798 +0.38(+5.13%)
Dec 15, 2008 7.338 7.573 7.229 7.323 25,536 +0.20(+2.86%)
Dec 12, 2008 6.743 7.385 6.665 7.119 21,798 +0.27(+3.89%)
Dec 11, 2008 6.876 7.378 6.853 6.853 26,437 +0.16(+2.34%)
Dec 10, 2008 6.892 7.041 6.649 6.696 14,665 -0.10(-1.50%)
Dec 09, 2008 6.837 7.448 6.649 6.798 35,086 -0.10(-1.48%)
Dec 08, 2008 6.657 7.088 6.414 6.900 70,451 +0.40(+6.14%)
Dec 05, 2008 5.843 6.657 5.803 6.500 29,874 +0.20(+3.11%)
Dec 04, 2008 6.359 6.986 6.289 6.305 69,135 -0.85(-11.93%)
Dec 03, 2008 6.806 7.158 6.117 7.158 45,810 +0.90(+14.39%)
Dec 02, 2008 5.811 6.265 5.709 6.258 30,968 +0.56(+9.75%)
Dec 01, 2008 6.775 6.775 5.694 5.702 37,490 -1.21(-17.46%)
Nov 28, 2008 6.540 6.908 6.540 6.908 11,688 +0.27(+4.13%)
Nov 26, 2008 6.164 6.696 5.576 6.634 32,736 +0.32(+5.09%)
Nov 25, 2008 6.297 6.430 5.302 6.312 27,007 +0.09(+1.51%)
Nov 24, 2008 6.305 6.641 5.091 6.218 50,625 -0.05(-0.75%)
Nov 21, 2008 5.153 6.305 4.973 6.265 100,082 +1.18(+23.27%)
Nov 20, 2008 5.020 5.286 4.699 5.083 119,790 +0.09(+1.88%)
Nov 19, 2008 5.271 5.482 4.973 4.989 134,612 -0.49(-9.00%)
Nov 18, 2008 5.239 5.576 5.091 5.482 167,293 +0.21(+4.01%)
Nov 17, 2008 5.490 5.811 5.185 5.271 106,846 -0.21(-3.86%)
Nov 14, 2008 6.093 6.187 5.482 5.482 154,551 -0.62(-10.14%)
Nov 13, 2008 6.109 6.383 5.490 6.101 205,673 +0.07(+1.17%)
Nov 12, 2008 6.375 6.422 6.030 6.030 110,841 -0.41(-6.33%)
Nov 11, 2008 6.853 7.049 6.430 6.438 105,228 -0.40(-5.84%)
Nov 10, 2008 7.315 8.020 6.837 6.837 48,559 -0.33(-4.59%)
Nov 07, 2008 7.495 7.746 7.088 7.166 20,890 -0.27(-3.58%)
Nov 06, 2008 7.863 7.926 7.432 7.432 42,554 -0.50(-6.32%)
Nov 05, 2008 8.247 8.388 7.832 7.934 36,753 -0.41(-4.88%)
Nov 04, 2008 8.552 8.552 7.871 8.341 23,507 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.