Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

First Gurty Banc (NQ: FGBI )

10.75 +0.40 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 12.28 12.78 11.72 11.77 7,517 -0.46(-3.76%)
Jan 30, 2024 12.47 12.74 12.23 12.23 2,761 -0.25(-2.00%)
Jan 29, 2024 12.43 12.48 11.97 12.48 12,832 +0.20(+1.64%)
Jan 26, 2024 11.98 12.66 11.95 12.28 9,292 +0.14(+1.19%)
Jan 25, 2024 11.33 12.14 11.33 12.14 3,762 +0.75(+6.57%)
Jan 24, 2024 11.02 11.39 11.02 11.39 6,585 +0.20(+1.80%)
Jan 23, 2024 11.37 11.43 11.19 11.19 5,157 -0.18(-1.60%)
Jan 22, 2024 11.47 11.49 11.20 11.37 3,291 -0.12(-1.00%)
Jan 19, 2024 11.35 11.49 11.35 11.49 901 +0.12(+1.01%)
Jan 18, 2024 11.43 11.43 11.37 11.37 1,532 -0.07(-0.59%)
Jan 17, 2024 11.04 11.50 11.04 11.44 4,432 +0.31(+2.76%)
Jan 16, 2024 11.13 11.45 11.04 11.13 17,580 +0.00(+0.00%)
Jan 12, 2024 12.22 12.22 11.11 11.13 18,197 -0.23(-2.03%)
Jan 11, 2024 11.36 11.46 11.30 11.36 2,762 -0.12(-1.00%)
Jan 10, 2024 11.32 11.57 11.15 11.48 5,610 -0.08(-0.66%)
Jan 09, 2024 11.75 11.78 11.30 11.55 5,528 -0.18(-1.55%)
Jan 08, 2024 11.73 12.05 11.15 11.74 5,656 -0.03(-0.24%)
Jan 05, 2024 11.94 12.04 11.75 11.76 13,806 -0.07(-0.57%)
Jan 04, 2024 11.30 11.83 11.26 11.83 18,609 +0.77(+6.94%)
Jan 03, 2024 10.99 11.24 10.76 11.06 12,608 +0.23(+2.12%)
Jan 02, 2024 10.65 10.83 10.59 10.83 6,547 +0.16(+1.53%)
Dec 29, 2023 10.80 10.92 10.58 10.67 3,625 +0.00(+0.00%)
Dec 28, 2023 10.44 11.04 10.44 10.67 9,768 +0.12(+1.09%)
Dec 27, 2023 10.65 10.77 10.42 10.56 4,813 +0.14(+1.38%)
Dec 26, 2023 10.51 10.91 10.25 10.41 10,245 -0.22(-2.08%)
Dec 22, 2023 10.76 10.90 10.38 10.63 9,341 -0.10(-0.90%)
Dec 21, 2023 11.14 11.41 10.73 10.73 9,927 -0.37(-3.36%)
Dec 20, 2023 11.35 11.38 10.57 11.10 20,806 -0.21(-1.84%)
Dec 19, 2023 11.02 11.31 10.60 11.31 13,656 +0.41(+3.73%)
Dec 18, 2023 11.10 11.27 10.84 10.90 13,889 -0.20(-1.79%)
Dec 15, 2023 10.39 11.29 10.11 11.10 38,944 +0.77(+7.42%)
Dec 14, 2023 10.00 10.88 9.985 10.34 19,335 +0.26(+2.54%)
Dec 13, 2023 9.673 10.18 9.578 10.08 30,165 +0.41(+4.21%)
Dec 12, 2023 9.654 9.834 9.323 9.673 6,333 +0.15(+1.59%)
Dec 11, 2023 9.838 9.838 9.512 9.522 4,707 +0.02(+0.20%)
Dec 08, 2023 9.897 9.897 9.380 9.503 4,841 +0.03(+0.30%)
Dec 07, 2023 9.559 9.597 9.198 9.474 9,251 -0.01(-0.10%)
Dec 06, 2023 9.559 9.891 9.465 9.484 8,541 +0.25(+2.66%)
Dec 05, 2023 9.380 9.380 9.238 9.238 976 -0.24(-2.55%)
Dec 04, 2023 9.186 9.701 9.086 9.479 10,327 +0.40(+4.43%)
Dec 01, 2023 8.940 9.350 8.906 9.077 14,495 +0.08(+0.84%)
Nov 30, 2023 9.096 9.134 8.897 9.001 10,291 +0.01(+0.11%)
Nov 29, 2023 8.944 9.152 8.912 8.992 5,409 +0.05(+0.53%)
Nov 28, 2023 9.162 9.162 8.897 8.944 5,612 -0.22(-2.38%)
Nov 27, 2023 9.152 9.342 9.152 9.162 6,040 -0.26(-2.76%)
Nov 24, 2023 9.455 9.958 9.115 9.422 4,983 +0.08(+0.86%)
Nov 22, 2023 9.276 9.342 9.077 9.342 8,405 +0.34(+3.79%)
Nov 21, 2023 9.096 9.233 8.925 9.001 10,813 -0.26(-2.76%)
Nov 20, 2023 9.332 9.408 9.048 9.257 9,424 +0.01(+0.10%)
Nov 17, 2023 9.351 9.351 9.058 9.247 3,589 -0.03(-0.31%)
Nov 16, 2023 9.427 9.635 9.152 9.276 7,488 -0.29(-3.07%)
Nov 15, 2023 9.370 9.569 9.152 9.569 3,645 +0.34(+3.69%)
Nov 14, 2023 9.209 9.292 8.982 9.228 12,614 +0.18(+1.99%)
Nov 13, 2023 8.944 9.048 8.869 9.048 3,065 +0.25(+2.80%)
Nov 10, 2023 8.982 9.115 8.802 8.802 3,675 -0.18(-2.00%)
Nov 09, 2023 9.342 9.342 8.746 8.982 11,635 -0.31(-3.36%)
Nov 08, 2023 9.389 9.578 9.011 9.294 8,671 -0.07(-0.71%)
Nov 07, 2023 9.768 9.853 9.242 9.361 23,583 -0.39(-3.98%)
Nov 06, 2023 9.796 10.00 9.730 9.749 6,576 -0.21(-2.09%)
Nov 03, 2023 10.13 10.32 9.791 9.957 8,399 -0.06(-0.57%)
Nov 02, 2023 9.720 10.17 9.720 10.01 4,470 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.