Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

62.26 +0.48 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.160 2.160 2.024 2.080 27,897 -0.06(-2.80%)
Jan 28, 2016 2.070 2.140 1.780 2.140 56,666 +0.10(+4.90%)
Jan 27, 2016 2.070 2.150 2.020 2.040 13,005 -0.04(-1.92%)
Jan 26, 2016 2.050 2.165 2.020 2.080 49,443 -0.04(-1.89%)
Jan 25, 2016 2.160 2.170 2.030 2.120 9,440 -0.06(-2.75%)
Jan 22, 2016 2.050 2.200 1.960 2.180 37,296 +0.11(+5.31%)
Jan 21, 2016 2.168 2.250 1.950 2.070 28,211 -0.04(-1.90%)
Jan 20, 2016 2.590 2.590 2.000 2.110 123,432 -0.43(-16.93%)
Jan 19, 2016 2.520 2.670 2.430 2.540 29,197 +0.15(+6.28%)
Jan 15, 2016 2.550 2.390 2.390 2.390 42,700 -0.20(-7.72%)
Jan 14, 2016 2.500 2.600 2.350 2.590 15,296 -0.04(-1.52%)
Jan 13, 2016 2.500 2.669 2.350 2.630 59,909 +0.05(+1.94%)
Jan 12, 2016 2.840 2.840 2.480 2.580 28,433 -0.30(-10.42%)
Jan 11, 2016 2.900 2.970 2.420 2.880 32,748 -0.05(-1.71%)
Jan 08, 2016 3.000 3.020 2.890 2.930 16,908 -0.08(-2.66%)
Jan 07, 2016 3.050 3.132 3.000 3.010 15,790 -0.21(-6.52%)
Jan 06, 2016 3.230 3.350 3.050 3.220 18,291 -0.17(-5.01%)
Jan 05, 2016 4.240 4.240 3.160 3.390 30,899 +0.06(+1.80%)
Jan 04, 2016 3.330 3.450 3.200 3.330 87,024 -0.08(-2.35%)
Dec 31, 2015 3.580 3.410 3.410 3.410 24,100 -0.21(-5.80%)
Dec 30, 2015 3.700 3.740 3.220 3.620 63,688 -0.18(-4.74%)
Dec 29, 2015 4.060 4.100 3.210 3.800 372,525 -0.55(-12.64%)
Dec 28, 2015 2.240 5.170 2.190 4.350 1,087,349 +2.17(+99.54%)
Dec 24, 2015 2.240 2.240 2.180 2.180 5,300 -0.09(-3.96%)
Dec 23, 2015 2.280 2.280 2.160 2.270 8,777 +0.00(+0.00%)
Dec 22, 2015 2.187 2.290 2.170 2.270 900 +0.18(+8.61%)
Dec 21, 2015 2.280 2.280 1.990 2.090 12,908 +0.07(+3.47%)
Dec 18, 2015 2.050 2.200 1.890 2.020 53,465 -0.07(-3.35%)
Dec 17, 2015 2.480 2.480 2.050 2.090 34,109 -0.04(-1.88%)
Dec 16, 2015 2.290 2.290 2.020 2.130 23,534 -0.17(-7.19%)
Dec 15, 2015 2.270 2.500 2.070 2.295 11,502 -0.10(-4.37%)
Dec 14, 2015 2.378 2.750 2.070 2.400 26,871 -0.12(-4.76%)
Dec 11, 2015 2.520 2.750 2.110 2.520 46,862 -0.04(-1.56%)
Dec 10, 2015 2.730 2.730 2.500 2.560 13,056 -0.15(-5.54%)
Dec 09, 2015 2.760 2.790 2.650 2.710 9,128 -0.17(-5.90%)
Dec 08, 2015 2.890 2.890 2.790 2.880 12,336 -0.01(-0.35%)
Dec 07, 2015 2.910 2.938 2.860 2.890 8,471 +0.00(+0.00%)
Dec 04, 2015 2.990 3.090 2.850 2.890 11,134 -0.17(-5.56%)
Dec 03, 2015 3.060 3.160 2.990 3.060 5,864 +0.00(+0.00%)
Dec 02, 2015 3.130 3.166 3.050 3.060 11,320 -0.10(-3.07%)
Dec 01, 2015 3.250 3.250 3.157 3.157 1,907 -0.04(-1.35%)
Nov 30, 2015 3.280 3.280 3.130 3.200 10,138 -0.10(-3.03%)
Nov 27, 2015 3.980 3.980 3.260 3.300 14,958 +0.00(+0.00%)
Nov 25, 2015 3.590 3.300 3.300 3.300 25,900 -0.10(-2.88%)
Nov 24, 2015 4.300 4.300 3.240 3.398 98,702 -0.99(-22.60%)
Nov 23, 2015 4.520 4.550 4.360 4.390 9,687 -0.05(-1.13%)
Nov 20, 2015 4.500 4.500 4.410 4.440 4,527 -0.21(-4.52%)
Nov 19, 2015 4.940 4.940 4.340 4.650 9,500 -0.11(-2.31%)
Nov 18, 2015 4.880 5.000 4.760 4.760 6,457 -0.24(-4.80%)
Nov 17, 2015 5.000 5.120 5.000 5.000 2,030 +0.00(+0.00%)
Nov 16, 2015 4.940 5.020 4.710 5.000 7,115 +0.18(+3.73%)
Nov 13, 2015 4.850 4.850 4.820 4.820 300 +0.11(+2.34%)
Nov 12, 2015 4.810 4.810 4.710 4.710 300 -0.03(-0.63%)
Nov 11, 2015 4.720 5.010 4.550 4.740 3,166 +0.01(+0.21%)
Nov 10, 2015 5.030 5.200 4.720 4.730 3,555 -0.48(-9.21%)
Nov 09, 2015 5.080 5.210 5.080 5.210 360 +0.12(+2.36%)
Nov 06, 2015 5.250 5.390 5.060 5.090 12,770 +0.08(+1.50%)
Nov 05, 2015 5.490 5.490 5.010 5.015 17,554 -0.64(-11.24%)
Nov 04, 2015 5.270 5.650 5.230 5.650 5,692 +0.45(+8.65%)
Nov 03, 2015 5.640 5.640 5.050 5.200 6,352 -0.25(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.