Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SurgePays, Inc. - Warrant (NQ: SURGW )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.320 2.570 2.280 2.290 53,974 +0.06(+2.69%)
Jan 30, 2024 2.450 2.510 2.058 2.230 30,657 -0.17(-7.08%)
Jan 29, 2024 1.840 2.440 1.840 2.400 82,587 +0.59(+32.60%)
Jan 26, 2024 1.930 1.930 1.770 1.810 9,282 -0.10(-5.24%)
Jan 25, 2024 1.940 1.950 1.760 1.910 15,354 +0.11(+6.11%)
Jan 24, 2024 1.970 2.230 1.720 1.800 21,819 -0.02(-1.10%)
Jan 23, 2024 2.080 2.085 1.690 1.820 26,841 -0.28(-13.33%)
Jan 22, 2024 1.840 2.150 1.830 2.100 18,786 +0.32(+17.98%)
Jan 19, 2024 1.460 1.850 1.460 1.780 85,334 +0.44(+32.84%)
Jan 18, 2024 1.750 1.750 1.260 1.340 70,574 -0.71(-34.63%)
Jan 17, 2024 2.100 2.100 1.790 2.050 29,737 -0.15(-6.82%)
Jan 16, 2024 2.830 2.875 2.160 2.200 45,471 -0.51(-18.82%)
Jan 12, 2024 2.540 2.810 2.500 2.710 19,203 +0.02(+0.75%)
Jan 11, 2024 3.000 3.000 2.550 2.690 21,365 +0.08(+3.07%)
Jan 10, 2024 2.850 3.000 2.600 2.610 41,196 -0.29(-10.00%)
Jan 09, 2024 2.520 2.990 2.462 2.900 134,041 +0.43(+17.41%)
Jan 08, 2024 1.880 2.540 1.870 2.470 131,954 +0.67(+37.22%)
Jan 05, 2024 2.010 2.010 1.680 1.800 30,697 -0.32(-15.09%)
Jan 04, 2024 2.540 2.900 2.120 2.120 87,746 -0.38(-15.20%)
Jan 03, 2024 2.500 2.750 2.450 2.500 55,575 +0.00(+0.00%)
Jan 02, 2024 2.170 2.630 2.150 2.500 71,330 +0.40(+19.05%)
Dec 29, 2023 1.760 2.170 1.750 2.100 62,546 +0.29(+16.02%)
Dec 28, 2023 1.560 1.810 1.560 1.810 7,307 +0.09(+5.23%)
Dec 27, 2023 1.640 1.720 1.600 1.720 4,056 +0.09(+5.74%)
Dec 26, 2023 1.420 1.640 1.420 1.627 10,569 +0.07(+4.27%)
Dec 22, 2023 1.370 1.560 1.330 1.560 17,745 +0.21(+15.56%)
Dec 21, 2023 1.380 1.380 1.300 1.350 4,047 -0.04(-2.88%)
Dec 20, 2023 1.350 1.390 1.350 1.390 6,620 +0.05(+3.73%)
Dec 19, 2023 1.250 1.400 1.200 1.340 28,067 +0.12(+9.85%)
Dec 18, 2023 1.200 1.260 1.100 1.220 15,419 +0.02(+1.66%)
Dec 15, 2023 1.500 1.500 1.200 1.200 2,174 -0.17(-12.41%)
Dec 14, 2023 1.370 1.400 1.350 1.370 4,650 +0.07(+5.38%)
Dec 13, 2023 1.150 1.370 1.150 1.300 24,350 +0.19(+17.12%)
Dec 12, 2023 1.350 1.350 1.020 1.110 30,230 -0.26(-18.96%)
Dec 11, 2023 1.350 1.400 1.350 1.370 3,617 -0.04(-2.51%)
Dec 08, 2023 1.500 1.525 1.359 1.405 1,900 -0.10(-6.34%)
Dec 06, 2023 1.500 0 -0.03(-1.95%)
Dec 05, 2023 1.660 1.670 1.510 1.530 2,113 -0.11(-6.71%)
Dec 04, 2023 1.890 1.970 1.500 1.640 36,033 -0.56(-25.45%)
Dec 01, 2023 1.868 2.200 1.868 2.200 11,241 +0.12(+5.77%)
Nov 30, 2023 1.970 2.090 1.970 2.080 4,778 -0.16(-7.14%)
Nov 29, 2023 2.160 2.250 2.120 2.240 13,034 +0.06(+2.75%)
Nov 28, 2023 2.080 2.250 2.040 2.180 40,429 +0.09(+4.31%)
Nov 27, 2023 2.020 2.250 2.020 2.090 14,515 +0.03(+1.46%)
Nov 24, 2023 1.850 2.060 1.850 2.060 13,700 +0.22(+11.96%)
Nov 22, 2023 1.790 1.860 1.720 1.840 8,169 +0.04(+2.22%)
Nov 21, 2023 1.650 1.820 1.620 1.800 7,430 -0.16(-8.16%)
Nov 20, 2023 1.590 1.960 1.590 1.960 37,138 +0.41(+26.45%)
Nov 17, 2023 1.380 1.570 1.380 1.550 14,869 +0.35(+29.17%)
Nov 16, 2023 1.160 1.200 1.020 1.200 19,327 -0.10(-7.69%)
Nov 15, 2023 1.420 1.600 1.290 1.300 26,539 -0.12(-8.45%)
Nov 14, 2023 1.550 1.620 1.420 1.420 8,982 -0.03(-1.86%)
Nov 13, 2023 1.190 1.470 1.190 1.447 57,347 +0.25(+20.58%)
Nov 10, 2023 1.140 1.200 1.140 1.200 1,440 +0.04(+3.46%)
Nov 09, 2023 1.250 1.330 1.110 1.160 8,634 -0.27(-18.89%)
Nov 08, 2023 1.420 1.430 1.320 1.430 9,680 +0.17(+13.50%)
Nov 07, 2023 1.210 1.260 1.170 1.260 10,878 +0.11(+9.56%)
Nov 06, 2023 1.160 1.245 1.150 1.150 41,346 +0.13(+12.75%)
Nov 03, 2023 1.000 1.100 1.000 1.020 45,540 -0.04(-3.77%)
Nov 02, 2023 1.060 1.060 1.060 1.060 1,009 +0.04(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.