Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenntro Inc. - Common Stock (NQ: CENN )

1.810 -0.040 (-2.16%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.580			1.720	12,713,809	+0.14(+8.86%)
Jan 28, 2022	1.680	1.700	1.510	1.580	13,106,647	-0.12(-7.06%)
Jan 27, 2022	1.920	1.950	1.690	1.700	7,936,606	-0.22(-11.46%)
Jan 26, 2022	2.150	2.190	1.875	1.920	10,863,298	-0.18(-8.57%)
Jan 25, 2022	2.050	2.200	2.030	2.100	4,886,591	-0.06(-2.78%)
Jan 24, 2022	2.020	2.185	1.900	2.160	9,927,129	-0.04(-1.82%)
Jan 21, 2022	2.530	2.540	2.140	2.200	11,961,556	-0.34(-13.39%)
Jan 20, 2022	2.636	2.720	2.530	2.540	4,400,477	-0.04(-1.55%)
Jan 19, 2022	2.750	2.790	2.550	2.580	5,055,660	-0.18(-6.52%)
Jan 18, 2022	3.040	3.080	2.730	2.760	8,866,478	-0.42(-13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cenntro Inc. - Common Stock (NQ: CENN )

Historical Prices