Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 11, 2022 1.555 5 +0.01(+0.57%)
Jan 10, 2022 1.546 1.546 1.546 1.546 1,214 -0.01(-0.56%)
Jan 04, 2022 1.555 1.555 1.555 4 +0.01(+0.55%)
Dec 31, 2021 1.546 1.546 1.546 5 +0.00(+0.00%)
Dec 28, 2021 1.546 1.546 1.546 8 +0.01(+0.56%)
Dec 27, 2021 1.564 1.566 1.538 1.538 8,069 -0.02(-1.11%)
Dec 23, 2021 1.520 1.555 1.520 1.555 3,264 +0.04(+2.86%)
Dec 22, 2021 1.564 1.564 1.512 1.512 4,621 -0.04(-2.78%)
Dec 21, 2021 1.555 1.555 1.555 1.555 708 +0.17(+12.50%)
Dec 20, 2021 1.823 1.823 1.253 1.382 9,981 -0.55(-28.42%)
Dec 17, 2021 1.931 1.931 1.931 1.931 142 +0.12(+6.45%)
Dec 09, 2021 1.814 1.814 1.814 0 +0.00(+0.00%)
Dec 07, 2021 1.814 1.814 1.814 1 -0.01(-0.47%)
Dec 06, 2021 1.970 1.970 1.814 1.823 2,020 -0.64(-25.96%)
Dec 02, 2021 2.462 2.462 2.462 94 +0.16(+6.74%)
Dec 01, 2021 2.073 2.462 2.073 2.306 5,775 +0.26(+12.66%)
Nov 30, 2021 2.047 2.047 2.047 2.047 218 -0.11(-4.93%)
Nov 29, 2021 2.153 2.153 2.153 2.153 138 +0.34(+18.71%)
Nov 23, 2021 1.814 1.814 1.814 0 -0.20(-9.77%)
Nov 22, 2021 2.011 2.011 2.011 2.011 311 +0.16(+8.49%)
Nov 11, 2021 1.853 1.853 1.853 0 -0.36(-16.33%)
Nov 05, 2021 2.215 2.215 2.215 2 +0.32(+16.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.