Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

16.40 -0.69 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.367 3.367 3.367 3.367 0 +0.00(+0.00%)
Jan 30, 2002 3.367 3.367 3.367 3.367 0 +0.00(+0.00%)
Jan 29, 2002 3.367 3.401 3.367 3.367 9,801 -0.00(-0.10%)
Jan 28, 2002 3.316 3.370 3.316 3.370 2,079 +0.05(+1.62%)
Jan 25, 2002 3.316 3.316 3.316 3.316 0 +0.03(+1.03%)
Jan 24, 2002 3.283 3.283 3.283 3.283 5,940 +0.00(+0.00%)
Jan 23, 2002 3.199 3.283 3.199 3.283 7,425 +0.00(+0.00%)
Jan 22, 2002 3.283 3.283 3.283 3.283 0 +0.00(+0.00%)
Jan 21, 2002 3.138 3.283 3.138 3.283 22,572 +0.08(+2.63%)
Jan 18, 2002 3.138 3.199 3.138 3.199 22,572 +0.06(+1.93%)
Jan 17, 2002 3.114 3.138 3.114 3.138 30,889 +0.02(+0.76%)
Jan 16, 2002 3.114 3.114 3.114 3.114 2,376 +0.00(+0.00%)
Jan 15, 2002 3.114 3.114 3.114 3.114 891 -0.13(-4.14%)
Jan 14, 2002 3.249 3.249 3.249 3.249 2,970 +0.13(+4.32%)
Jan 11, 2002 3.114 3.114 3.114 3.114 0 +0.00(+0.00%)
Jan 10, 2002 3.114 3.114 3.114 3.114 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.