Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.22 +0.24 (+1.41%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.722 8.751 8.593 8.629 18,183 -0.04(-0.41%)
Jan 30, 2012 8.700 8.894 8.665 8.665 18,475 -0.09(-1.06%)
Jan 27, 2012 8.722 8.786 8.665 8.758 11,481 -0.02(-0.24%)
Jan 26, 2012 8.779 8.779 8.686 8.779 17,757 +0.01(+0.16%)
Jan 25, 2012 8.615 8.815 8.607 8.765 25,108 +0.18(+2.09%)
Jan 24, 2012 8.758 8.758 8.428 8.586 38,248 -0.14(-1.64%)
Jan 23, 2012 8.815 8.851 8.729 8.729 9,084 -0.08(-0.89%)
Jan 20, 2012 8.686 8.844 8.679 8.808 34,863 +0.12(+1.40%)
Jan 19, 2012 8.736 8.801 8.679 8.686 23,847 -0.05(-0.57%)
Jan 18, 2012 8.815 8.822 8.693 8.736 11,203 -0.11(-1.21%)
Jan 17, 2012 8.851 8.851 8.715 8.844 24,833 -0.01(-0.16%)
Jan 13, 2012 8.708 8.858 8.665 8.858 6,805 +0.13(+1.48%)
Jan 12, 2012 8.815 8.851 8.657 8.729 28,105 -0.05(-0.61%)
Jan 11, 2012 8.715 8.851 8.657 8.783 9,859 -0.05(-0.61%)
Jan 10, 2012 8.844 8.844 8.693 8.836 20,022 +0.03(+0.33%)
Jan 09, 2012 8.865 8.865 8.679 8.808 38,181 +0.00(+0.00%)
Jan 06, 2012 8.493 8.851 8.493 8.808 51,542 +0.32(+3.81%)
Jan 05, 2012 8.329 8.529 8.292 8.484 44,937 +0.03(+0.41%)
Jan 04, 2012 8.457 8.529 8.378 8.450 57,727 +0.24(+2.88%)
Dec 30, 2011 8.414 8.478 8.171 8.214 21,589 -0.20(-2.38%)
Dec 29, 2011 8.400 8.486 8.321 8.414 39,641 +0.06(+0.73%)
Dec 28, 2011 8.342 8.435 8.299 8.353 16,619 +0.08(+0.91%)
Dec 27, 2011 8.221 8.378 8.113 8.278 20,585 +0.11(+1.31%)
Dec 23, 2011 7.877 8.292 7.741 8.171 71,431 +0.26(+3.35%)
Dec 21, 2011 7.812 8.062 7.770 7.906 36,173 +0.14(+1.75%)
Dec 20, 2011 7.669 7.913 7.662 7.770 41,433 +0.21(+2.84%)
Dec 19, 2011 7.490 7.655 7.490 7.555 33,371 +0.16(+2.23%)
Dec 16, 2011 7.598 7.941 7.390 7.390 50,438 -0.13(-1.71%)
Dec 15, 2011 7.612 7.676 7.419 7.519 22,198 +0.02(+0.29%)
Dec 14, 2011 7.519 7.591 7.411 7.497 10,096 -0.01(-0.10%)
Dec 13, 2011 7.591 7.770 7.505 7.505 27,524 -0.10(-1.32%)
Dec 12, 2011 7.318 7.619 7.318 7.605 45,461 +0.11(+1.43%)
Dec 09, 2011 7.404 7.755 7.354 7.497 44,814 +0.07(+0.92%)
Dec 08, 2011 7.648 7.648 7.382 7.429 27,157 -0.09(-1.19%)
Dec 07, 2011 7.211 7.605 7.211 7.519 63,263 +0.59(+8.47%)
Dec 06, 2011 6.774 6.932 6.738 6.932 40,576 +0.20(+2.98%)
Dec 05, 2011 6.853 6.910 6.667 6.731 24,885 -0.06(-0.84%)
Dec 02, 2011 6.846 6.846 6.660 6.788 26,850 -0.08(-1.15%)
Dec 01, 2011 6.975 7.025 6.767 6.867 57,546 -0.12(-1.74%)
Nov 30, 2011 7.039 7.175 6.746 6.989 28,208 +0.14(+2.09%)
Nov 29, 2011 6.946 6.946 6.731 6.846 12,448 -0.12(-1.75%)
Nov 28, 2011 7.096 7.096 6.882 6.968 6,844 +0.05(+0.70%)
Nov 25, 2011 6.817 6.932 6.817 6.919 1,509 +0.10(+1.39%)
Nov 23, 2011 7.018 7.053 6.824 6.824 12,340 -0.17(-2.46%)
Nov 22, 2011 7.082 7.147 6.932 6.996 11,046 -0.13(-1.81%)
Nov 21, 2011 7.075 7.175 6.989 7.125 16,049 -0.03(-0.40%)
Nov 18, 2011 7.161 7.189 7.053 7.154 9,106 +0.08(+1.11%)
Nov 17, 2011 7.297 7.297 6.932 7.075 60,526 -0.17(-2.32%)
Nov 16, 2011 7.526 7.526 7.189 7.243 5,775 -0.30(-4.03%)
Nov 15, 2011 7.447 7.619 7.447 7.548 7,540 +0.11(+1.44%)
Nov 14, 2011 7.247 7.440 7.247 7.440 25,705 +0.24(+3.28%)
Nov 11, 2011 7.254 7.254 7.182 7.204 10,053 +0.08(+1.11%)
Nov 10, 2011 7.039 7.261 7.025 7.125 12,769 -0.08(-1.09%)
Nov 09, 2011 7.075 7.261 6.910 7.204 15,221 -0.01(-0.10%)
Nov 08, 2011 7.240 7.290 7.089 7.211 24,073 -0.01(-0.10%)
Nov 07, 2011 7.183 7.317 7.041 7.218 15,193 -0.01(-0.20%)
Nov 04, 2011 6.807 7.232 6.807 7.232 60,937 +0.40(+5.81%)
Nov 03, 2011 6.389 6.871 6.389 6.835 28,178 +0.16(+2.34%)
Nov 02, 2011 6.594 6.792 6.594 6.679 25,070 +0.15(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.