Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0 +0.00(+0.00%)
Jan 25, 2024 0.7500 0.7800 0.7400 0.7700 688,477 +0.00(+0.00%)
Jan 24, 2024 0.7700 0.7800 0.7500 0.7700 515,101 -0.01(-1.28%)
Jan 23, 2024 0.7300 0.7800 0.7300 0.7800 725,252 +0.06(+8.33%)
Jan 22, 2024 0.7200 0.7400 0.7200 0.7200 1,053,610 -0.02(-2.70%)
Jan 19, 2024 0.7700 0.7700 0.7200 0.7400 287,993 -0.02(-2.63%)
Jan 18, 2024 0.7800 0.7800 0.7400 0.7600 301,297 +0.00(+0.00%)
Jan 17, 2024 0.7700 0.7700 0.7300 0.7600 876,935 +0.00(+0.00%)
Jan 16, 2024 0.8000 0.8000 0.7600 0.7600 472,994 -0.05(-6.17%)
Jan 15, 2024 0.8100 0.8100 0.8000 0.8100 201,340 +0.00(+0.00%)
Jan 12, 2024 0.7900 0.8300 0.7900 0.8100 2,047,778 +0.05(+6.58%)
Jan 11, 2024 0.7800 0.8100 0.7600 0.7600 1,230,773 -0.01(-1.30%)
Jan 10, 2024 0.7700 0.7800 0.7500 0.7700 496,814 +0.01(+1.32%)
Jan 09, 2024 0.7700 0.7800 0.7500 0.7600 234,751 -0.01(-1.30%)
Jan 08, 2024 0.7600 0.7700 0.7500 0.7700 454,270 +0.00(+0.00%)
Jan 05, 2024 0.7800 0.8000 0.7600 0.7700 1,199,546 -0.03(-3.75%)
Jan 04, 2024 0.7900 0.8000 0.7800 0.8000 697,762 +0.00(+0.00%)
Jan 03, 2024 0.8000 0.8000 0.7800 0.8000 781,608 +0.00(+0.00%)
Jan 02, 2024 0.8300 0.8400 0.7900 0.8000 776,498 -0.04(-4.76%)
Dec 29, 2023 0.8400 0 +0.01(+1.20%)
Dec 28, 2023 0.8500 0.8600 0.8300 0.8300 768,606 -0.03(-3.49%)
Dec 27, 2023 0.8200 0.8600 0.8200 0.8600 1,936,603 +0.04(+4.88%)
Dec 22, 2023 0.8200 0 +0.02(+2.50%)
Dec 21, 2023 0.8000 0.8100 0.8000 0.8000 1,174,934 +0.02(+2.56%)
Dec 20, 2023 0.7700 0.8100 0.7700 0.7800 2,023,570 +0.01(+1.30%)
Dec 19, 2023 0.7700 0.7900 0.7600 0.7700 730,464 +0.01(+1.32%)
Dec 18, 2023 0.7700 0.7800 0.7600 0.7600 574,141 -0.03(-3.80%)
Dec 15, 2023 0.7900 0.7900 0.7800 0.7900 4,909,324 +0.01(+1.28%)
Dec 14, 2023 0.7600 0.8000 0.7600 0.7800 1,333,255 +0.03(+4.00%)
Dec 13, 2023 0.7300 0.7700 0.7200 0.7500 2,811,691 +0.03(+4.17%)
Dec 12, 2023 0.7600 0.7700 0.7200 0.7200 1,068,486 -0.06(-7.69%)
Dec 11, 2023 0.7500 0.7900 0.7500 0.7800 1,248,019 +0.02(+2.63%)
Dec 08, 2023 0.7400 0.7900 0.7400 0.7600 1,668,464 +0.00(+0.00%)
Dec 07, 2023 0.7600 0.7800 0.7500 0.7600 895,041 +0.00(+0.00%)
Dec 06, 2023 0.7800 0.7800 0.7600 0.7600 1,075,873 -0.01(-1.30%)
Dec 05, 2023 0.7800 0.7900 0.7600 0.7700 581,956 -0.03(-3.75%)
Dec 04, 2023 0.7900 0.8100 0.7800 0.8000 1,375,726 -0.01(-1.23%)
Dec 01, 2023 0.7700 0.8100 0.7700 0.8100 1,033,047 +0.03(+3.85%)
Nov 30, 2023 0.7800 0.8000 0.7800 0.7800 932,804 -0.02(-2.50%)
Nov 29, 2023 0.8100 0.8200 0.7900 0.8000 4,620,361 -0.03(-3.61%)
Nov 28, 2023 0.7900 0.8300 0.7800 0.8300 4,104,589 +0.04(+5.06%)
Nov 27, 2023 0.7800 0.8000 0.7800 0.7900 1,383,897 +0.02(+2.60%)
Nov 24, 2023 0.7900 0.8000 0.7700 0.7700 863,292 -0.03(-3.75%)
Nov 23, 2023 0.7800 0.8100 0.7800 0.8000 1,321,945 +0.01(+1.27%)
Nov 22, 2023 0.8200 0.8200 0.7800 0.7900 2,291,003 -0.01(-1.25%)
Nov 21, 2023 0.8000 0.8100 0.7800 0.8000 2,383,678 +0.00(+0.00%)
Nov 20, 2023 0.7600 0.8200 0.7600 0.8000 2,506,774 +0.01(+1.27%)
Nov 17, 2023 0.7800 0.7900 0.7500 0.7900 2,181,642 +0.02(+2.60%)
Nov 16, 2023 0.7000 0.7900 0.7000 0.7700 9,075,167 +0.07(+10.00%)
Nov 15, 2023 0.7300 0.7400 0.6900 0.7000 3,221,594 -0.04(-5.41%)
Nov 14, 2023 0.7100 0.7500 0.6800 0.7400 8,727,546 +0.03(+4.23%)
Nov 13, 2023 0.7100 0.7200 0.6800 0.7100 14,131,533 +0.07(+10.94%)
Nov 10, 2023 0.6600 0.6600 0.6200 0.6400 710,962 +0.00(+0.00%)
Nov 09, 2023 0.6200 0.6700 0.6200 0.6400 1,203,199 +0.02(+3.23%)
Nov 08, 2023 0.6500 0.6500 0.6100 0.6200 1,087,001 -0.03(-4.62%)
Nov 07, 2023 0.6600 0.6600 0.6300 0.6500 757,350 -0.03(-4.41%)
Nov 06, 2023 0.6700 0.7100 0.6600 0.6800 4,297,355 +0.02(+3.03%)
Nov 03, 2023 0.5800 0.6600 0.5600 0.6600 3,628,087 +0.09(+15.79%)
Nov 02, 2023 0.5600 0.5800 0.5500 0.5700 1,286,880 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.