Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.3250 -0.0150 (-4.41%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3050 0.3400 0.3050 0.3250 45,000 -0.01(-1.52%)
Jan 30, 2024 0.3500 0.3500 0.3300 0.3300 22,400 +0.00(+0.00%)
Jan 29, 2024 0.3300 0.3500 0.3300 0.3300 127,603 -0.01(-2.94%)
Jan 26, 2024 0.3300 0.3400 0.3100 0.3400 38,688 +0.03(+9.68%)
Jan 25, 2024 0.3200 0.3300 0.3000 0.3100 132,500 +0.01(+1.64%)
Jan 24, 2024 0.3100 0.3150 0.2950 0.3050 61,083 +0.01(+3.39%)
Jan 23, 2024 0.2900 0.3050 0.2850 0.2950 97,650 -0.01(-3.28%)
Jan 22, 2024 0.3050 0.3150 0.2950 0.3050 121,125 -0.01(-1.61%)
Jan 19, 2024 0.3100 0.3350 0.3100 0.3100 116,653 -0.01(-1.59%)
Jan 18, 2024 0.3200 0.3300 0.3050 0.3150 190,460 -0.03(-7.35%)
Jan 17, 2024 0.3350 0.3400 0.3300 0.3400 60,332 +0.00(+0.00%)
Jan 16, 2024 0.3550 0.3550 0.3400 0.3400 40,980 -0.01(-4.23%)
Jan 15, 2024 0.3600 0.3600 0.3500 0.3550 23,553 +0.01(+1.43%)
Jan 12, 2024 0.3800 0.3800 0.3500 0.3500 184,917 -0.03(-7.89%)
Jan 11, 2024 0.4200 0.4350 0.3800 0.3800 299,525 -0.02(-5.00%)
Jan 10, 2024 0.4000 0.4200 0.3800 0.4000 120,147 +0.00(+0.00%)
Jan 09, 2024 0.4100 0.4150 0.4000 0.4000 128,777 -0.01(-3.61%)
Jan 08, 2024 0.3850 0.4150 0.3800 0.4150 205,097 +0.04(+12.16%)
Jan 05, 2024 0.3900 0.4050 0.3700 0.3700 142,070 -0.02(-5.13%)
Jan 04, 2024 0.3900 0.4200 0.3750 0.3900 173,585 +0.00(+0.00%)
Jan 03, 2024 0.3800 0.4000 0.3800 0.3900 164,078 -0.02(-4.88%)
Jan 02, 2024 0.4200 0.4400 0.4050 0.4100 171,157 +0.03(+7.89%)
Dec 29, 2023 0.3800 0 -0.03(-7.32%)
Dec 28, 2023 0.4350 0.4350 0.4050 0.4100 309,412 -0.03(-6.82%)
Dec 27, 2023 0.4200 0.4600 0.3950 0.4400 583,887 +0.04(+10.00%)
Dec 22, 2023 0.4000 0 +0.03(+6.67%)
Dec 21, 2023 0.3850 0.3850 0.3650 0.3750 85,346 -0.01(-1.32%)
Dec 20, 2023 0.3650 0.3850 0.3600 0.3800 347,363 +0.04(+10.14%)
Dec 19, 2023 0.3750 0.3750 0.3400 0.3450 124,337 -0.02(-5.48%)
Dec 18, 2023 0.3600 0.3650 0.3500 0.3650 67,130 +0.02(+4.29%)
Dec 15, 2023 0.3700 0.3700 0.3500 0.3500 92,700 -0.01(-2.78%)
Dec 14, 2023 0.3850 0.3850 0.3600 0.3600 102,028 -0.03(-6.49%)
Dec 13, 2023 0.3450 0.3850 0.3450 0.3850 138,189 +0.03(+8.45%)
Dec 12, 2023 0.3650 0.3950 0.3450 0.3550 150,313 +0.00(+0.00%)
Dec 11, 2023 0.3800 0.3800 0.3500 0.3550 131,015 -0.05(-12.35%)
Dec 08, 2023 0.3750 0.4150 0.3750 0.4050 237,510 +0.03(+6.58%)
Dec 07, 2023 0.3700 0.3850 0.3500 0.3800 394,675 -0.03(-7.32%)
Dec 06, 2023 0.4200 0.4200 0.3900 0.4100 126,630 -0.02(-3.53%)
Dec 05, 2023 0.3950 0.4350 0.3900 0.4250 392,551 +0.04(+10.39%)
Dec 04, 2023 0.3700 0.3950 0.3600 0.3850 352,312 +0.04(+13.24%)
Dec 01, 2023 0.3250 0.3500 0.3250 0.3400 94,664 +0.02(+4.62%)
Nov 30, 2023 0.3350 0.3400 0.3250 0.3250 44,815 -0.01(-1.52%)
Nov 29, 2023 0.3250 0.3450 0.3250 0.3300 113,468 -0.01(-2.94%)
Nov 28, 2023 0.3200 0.3450 0.3200 0.3400 79,058 +0.02(+4.62%)
Nov 27, 2023 0.3300 0.3350 0.3250 0.3250 47,192 -0.02(-4.41%)
Nov 24, 2023 0.3400 0.3500 0.3350 0.3400 89,921 +0.02(+6.25%)
Nov 23, 2023 0.3400 0.3400 0.3200 0.3200 21,140 -0.02(-5.88%)
Nov 22, 2023 0.3250 0.3400 0.3200 0.3400 6,296 +0.01(+3.03%)
Nov 21, 2023 0.3400 0.3400 0.3150 0.3300 64,391 +0.00(+0.00%)
Nov 20, 2023 0.3250 0.3550 0.3250 0.3300 105,324 +0.02(+6.45%)
Nov 16, 2023 0.3100 143 -0.03(-7.46%)
Nov 15, 2023 0.3200 0.3400 0.3150 0.3350 157,250 +0.03(+8.06%)
Nov 14, 2023 0.3200 0.3300 0.3100 0.3100 108,509 -0.01(-3.13%)
Nov 13, 2023 0.3100 0.3200 0.3050 0.3200 17,597 +0.00(+0.00%)
Nov 10, 2023 0.3200 0.3300 0.3100 0.3200 41,175 +0.02(+4.92%)
Nov 09, 2023 0.3300 0.3400 0.3000 0.3050 103,955 +0.00(+0.00%)
Nov 08, 2023 0.3100 0.3100 0.2950 0.3050 48,890 -0.01(-1.61%)
Nov 07, 2023 0.2900 0.3150 0.2900 0.3100 61,000 +0.01(+1.64%)
Nov 06, 2023 0.3000 0.3050 0.2700 0.3050 98,074 +0.01(+3.39%)
Nov 03, 2023 0.2850 0.2950 0.2850 0.2950 41,700 +0.00(+0.00%)
Nov 02, 2023 0.2950 0.3200 0.2900 0.2950 48,880 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.