Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1250 0.1350 0.1250 0.1300 40,254 +0.00(+0.00%)
Jan 28, 2021 0.1250 0.1300 0.1250 0.1300 222,998 +0.01(+8.33%)
Jan 27, 2021 0.1300 0.1300 0.1200 0.1200 153,353 -0.01(-7.69%)
Jan 26, 2021 0.1400 0.1450 0.1300 0.1300 239,853 -0.01(-7.14%)
Jan 25, 2021 0.1300 0.1400 0.1300 0.1400 243,500 +0.01(+3.70%)
Jan 22, 2021 0.1350 0.1400 0.1300 0.1350 148,300 +0.01(+3.85%)
Jan 21, 2021 0.1300 0.1450 0.1300 0.1300 556,066 +0.01(+8.33%)
Jan 20, 2021 0.1300 0.1300 0.1200 0.1200 40,000 -0.01(-7.69%)
Jan 19, 2021 0.1300 0.1300 0.1200 0.1300 130,700 -0.01(-3.70%)
Jan 18, 2021 0.1200 0.1350 0.1200 0.1350 240,500 +0.02(+12.50%)
Jan 15, 2021 0.1300 0.1300 0.1100 0.1200 286,622 -0.01(-7.69%)
Jan 14, 2021 0.1100 0.1300 0.1100 0.1300 692,600 +0.02(+18.18%)
Jan 13, 2021 0.1100 0.1100 0.1100 0.1100 44,100 +0.00(+0.00%)
Jan 12, 2021 0.1000 0.1100 0.1000 0.1100 193,000 +0.01(+10.00%)
Jan 11, 2021 0.1100 0.1100 0.0950 0.1000 361,950 -0.01(-9.09%)
Jan 08, 2021 0.1100 0.1100 0.1050 0.1100 157,625 +0.00(+0.00%)
Jan 07, 2021 0.1100 0.1100 0.1100 0.1100 136,000 -0.01(-8.33%)
Jan 06, 2021 0.1150 0.1200 0.1100 0.1200 165,500 -0.01(-4.00%)
Jan 05, 2021 0.1250 0.1250 0.1150 0.1250 205,750 -0.01(-3.85%)
Jan 04, 2021 0.1300 0.1300 0.1300 0.1300 158,170 +0.00(+0.00%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Dec 30, 2020 0.1000 0.1450 0.1000 0.1050 643,475 +0.01(+10.53%)
Dec 29, 2020 0.1050 0.1050 0.0850 0.0950 892,694 -0.01(-9.52%)
Dec 24, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2020 0.0950 0.1050 0.0950 0.1050 313,000 +0.01(+16.67%)
Dec 22, 2020 0.0950 0.0950 0.0900 0.0900 56,550 -0.01(-5.26%)
Dec 21, 2020 0.0950 0.0950 0.0950 0.0950 13,277 +0.01(+5.56%)
Dec 18, 2020 0.0900 0.0900 0.0900 0.0900 10,052 +0.00(+0.00%)
Dec 17, 2020 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
Dec 16, 2020 0.0900 0.0900 0.0900 750 +0.00(+0.00%)
Dec 15, 2020 0.0900 0.0900 0.0900 0.0900 105,500 +0.00(+0.00%)
Dec 14, 2020 0.0900 0.0900 0.0900 0.0900 42,400 -0.01(-10.00%)
Dec 11, 2020 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Dec 10, 2020 0.0950 0.0950 0.0900 0.0900 7,000 -0.01(-5.26%)
Dec 09, 2020 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Dec 08, 2020 0.0950 0.0950 0.0950 0.0950 8,900 +0.00(+0.00%)
Dec 07, 2020 0.0950 0.0950 0.0950 0.0950 48,750 +0.00(+0.00%)
Dec 04, 2020 0.0950 0.0950 0.0950 0.0950 58,270 +0.00(+0.00%)
Dec 03, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 02, 2020 0.0950 0.0950 0.0950 0.0950 1,300 +0.01(+5.56%)
Dec 01, 2020 0.0950 0.0950 0.0900 0.0900 125,707 -0.01(-5.26%)
Nov 30, 2020 0.0950 0.0950 0.0950 0.0950 33,500 +0.00(+0.00%)
Nov 27, 2020 0.0950 0.0950 0.0950 0.0950 32,225 -0.01(-5.00%)
Nov 26, 2020 0.1000 0.1000 0.1000 0.1000 35,000 +0.01(+5.26%)
Nov 25, 2020 0.1000 0.1000 0.0950 0.0950 67,500 -0.01(-5.00%)
Nov 24, 2020 0.0950 0.1000 0.0950 0.1000 223,286 +0.00(+0.00%)
Nov 23, 2020 0.1000 0.1000 0.0950 0.1000 67,500 -0.00(-4.76%)
Nov 20, 2020 0.1000 0.1050 0.1000 0.1050 24,500 +0.00(+5.00%)
Nov 19, 2020 0.0950 0.1000 0.0950 0.1000 123,700 +0.01(+5.26%)
Nov 18, 2020 0.1050 0.1050 0.0950 0.0950 294,400 -0.01(-9.52%)
Nov 17, 2020 0.1250 0.1250 0.0950 0.1050 283,899 -0.01(-11.02%)
Nov 16, 2020 0.1300 0.1300 0.1180 0.1180 179,200 -0.02(-12.59%)
Nov 13, 2020 0.1250 0.1350 0.1250 0.1350 51,900 +0.01(+8.00%)
Nov 12, 2020 0.1250 0.1250 0.1250 0.1250 30,500 +0.01(+4.17%)
Nov 11, 2020 0.1250 0.1250 0.1200 0.1200 166,500 -0.01(-4.00%)
Nov 10, 2020 0.1350 0.1350 0.1250 0.1250 54,645 -0.01(-7.41%)
Nov 09, 2020 0.1150 0.1350 0.1050 0.1350 381,395 +0.03(+28.57%)
Nov 06, 2020 0.1050 0.1100 0.1050 0.1050 268,234 +0.00(+0.00%)
Nov 05, 2020 0.1000 0.1050 0.1000 0.1050 167,893 +0.00(+5.00%)
Nov 04, 2020 0.0950 0.1000 0.0950 0.1000 33,900 +0.00(+0.00%)
Nov 03, 2020 0.1000 0.1000 0.1000 0.1000 136,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.