Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Jan 27, 2022 0.0450 200 -0.01(-10.00%)
Jan 26, 2022 0.0400 0.0500 0.0400 0.0500 41,000 +0.01(+11.11%)
Jan 25, 2022 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Jan 21, 2022 0.0450 683 +0.00(+0.00%)
Jan 20, 2022 0.0450 0.0450 0.0450 0.0450 9,799 +0.00(+0.00%)
Jan 19, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 18, 2022 0.0450 0.0450 0.0450 0.0450 4,020 +0.00(+0.00%)
Jan 14, 2022 0.0450 225 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Jan 11, 2022 0.0450 19 +0.00(+0.00%)
Jan 05, 2022 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2022 0.0450 0.0450 0.0450 0.0450 35,402 +0.00(+12.50%)
Dec 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0450 0.0400 0.0400 50,847 -0.00(-11.11%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2021 0.0350 0.0400 0.0350 0.0400 164,800 +0.00(+0.00%)
Dec 22, 2021 0.0400 0.0400 0.0400 0.0400 134,925 +0.00(+0.00%)
Dec 21, 2021 0.0350 0.0400 0.0350 0.0400 10,425 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0400 0.0350 0.0400 90,700 +0.00(+0.00%)
Dec 17, 2021 0.0400 0.0400 0.0400 0.0400 30,303 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0400 0.0350 0.0400 573,525 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0400 0.0400 0.0400 367,200 -0.00(-11.11%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0.0450 228,992 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0450 0.0450 115,000 +0.00(+0.00%)
Dec 09, 2021 0.0450 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Dec 08, 2021 0.0450 0.0450 0.0450 0.0450 93,100 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0450 0.0450 176,000 -0.01(-10.00%)
Dec 06, 2021 0.0450 0.0500 0.0450 0.0500 42,600 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0500 0.0500 140 +0.01(+11.11%)
Nov 30, 2021 0.0500 0.0500 0.0450 0.0450 20,900 +0.00(+0.00%)
Nov 29, 2021 0.0500 0.0500 0.0450 0.0450 235,976 -0.01(-10.00%)
Nov 26, 2021 0.0550 0.0550 0.0500 0.0500 101,600 -0.00(-9.09%)
Nov 25, 2021 0.0550 0.0550 0.0550 0.0550 2,100 +0.00(+10.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 258,008 -0.00(-9.09%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 5,020 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0550 0.0550 10,100 +0.00(+0.00%)
Nov 18, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 17, 2021 0.0500 0.0550 0.0500 0.0550 14,500 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0600 0.0550 0.0550 433,934 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0650 0.0550 0.0550 678,994 -0.00(-8.33%)
Nov 12, 2021 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Nov 11, 2021 0.0650 0.0650 0.0600 0.0600 223,980 -0.01(-7.69%)
Nov 09, 2021 0.0600 0.0650 0.0550 0.0650 184,001 +0.01(+8.33%)
Nov 08, 2021 0.0600 0.0600 0.0550 0.0600 15,500 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2021 0.0600 0.0600 0.0600 0.0600 1,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.