Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bynd Cannasoft Enterprises Inc (CSE: BYND )

0.0250 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.3000 0 -0.10(-25.00%)
Jan 29, 2024 0.3500 0.4000 0.3500 0.4000 1,000 +0.05(+14.29%)
Jan 26, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 25, 2024 0.3500 0.3500 0.3500 0.3500 700 +0.15(+75.00%)
Jan 24, 2024 0.2000 0.2550 0.2000 0.2000 2,070 -0.10(-33.33%)
Jan 23, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.10(-25.00%)
Jan 10, 2024 0.4000 0 -0.05(-11.11%)
Dec 21, 2023 0.4500 0 -0.01(-2.17%)
Dec 19, 2023 0.4600 0.4600 3 -0.44(-48.89%)
Dec 18, 2023 0.9000 0.9000 0.9000 0.9000 2,550 -0.47(-34.31%)
Dec 15, 2023 1.150 1.370 1.150 1.370 610 +0.32(+30.48%)
Dec 05, 2023 1.050 0 -0.23(-17.97%)
Nov 22, 2023 1.280 0 -0.07(-5.19%)
Nov 17, 2023 1.350 0 -0.21(-13.46%)
Nov 16, 2023 1.720 1.720 1.560 1.560 200 +0.21(+15.56%)
Nov 15, 2023 1.350 1.350 1.350 1.350 700 +0.22(+19.47%)
Nov 14, 2023 1.130 1.130 1.130 1.130 250 +0.15(+15.31%)
Nov 13, 2023 0.9800 0.9800 0.9800 0.9800 3,000 -0.04(-3.92%)
Nov 09, 2023 1.020 1.020 0 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.