Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Jan 25, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jan 24, 2017	0.0900	0.0900	0.0900	0.0900	185,000	+0.01(+12.50%)
Jan 23, 2017	0.0800	0.0800	0.0800	0.0800	34,000	+0.02(+33.33%)
Jan 18, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 17, 2017	0.0800	0.0800	0.0600	0.0600	95,000	-0.03(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Subscribe Technologies Inc (CSE: SAAS )

Historical Prices