Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,493.00
-1225.00 (-1.73%)
Streaming Realtime Price
Updated: 3:57 AM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
43738
42264
42607
3,379
-300.00(-0.70%)
Jan 30, 2024
43853
42907
42907
2,215
-198.00(-0.46%)
Jan 29, 2024
43295
41804
43105
2,315
+1160.00(+2.77%)
Jan 28, 2024
42824
41629
41945
1,331
-176.00(-0.42%)
Jan 27, 2024
42187
41396
42121
792
+250.00(+0.60%)
Jan 26, 2024
42233
39808
41871
3,530
+1975.00(+4.95%)
Jan 25, 2024
40278
39531
39896
2,353
-212.00(-0.53%)
Jan 24, 2024
40515
39461
40108
2,634
+336.00(+0.84%)
Jan 23, 2024
40133
38505
39772
2,699
+114.00(+0.29%)
Jan 22, 2024
41649
39445
39658
3,022
-1856.00(-4.47%)
Jan 21, 2024
41849
41514
41514
473
-191.00(-0.46%)
Jan 20, 2024
41854
41428
41705
745
+110.00(+0.26%)
Jan 19, 2024
42152
40258
41595
2,637
+312.00(+0.76%)
Jan 18, 2024
42871
40600
41283
2,234
-1390.00(-3.26%)
Jan 17, 2024
43215
42172
42673
1,725
-529.00(-1.22%)
Jan 16, 2024
43566
42056
43202
2,308
+696.00(+1.64%)
Jan 15, 2024
43324
41680
42506
1,493
+494.00(+1.18%)
Jan 14, 2024
43060
41874
42012
1,245
-856.00(-2.00%)
Jan 13, 2024
43246
42440
42868
1,034
-53.00(-0.12%)
Jan 12, 2024
46516
41509
42921
5,195
-3399.00(-7.34%)
Jan 11, 2024
49048
45600
46320
4,514
-554.00(-1.18%)
Jan 10, 2024
47751
44304
46874
4,003
+700.00(+1.52%)
Jan 09, 2024
47897
44903
46174
4,065
-828.00(-1.76%)
Jan 08, 2024
47281
43213
47002
3,705
+3210.00(+7.33%)
Jan 07, 2024
44500
43749
43792
1,651
-66.00(-0.15%)
Jan 06, 2024
44253
43440
43858
978
-273.00(-0.62%)
Jan 05, 2024
44376
42500
44131
3,187
-238.00(-0.54%)
Jan 04, 2024
44795
42656
44369
2,881
+1583.00(+3.70%)
Jan 03, 2024
45510
41454
42786
4,038
-2194.00(-4.88%)
Jan 02, 2024
45922
43952
44980
4,033
+957.00(+2.17%)
Jan 01, 2024
44028
42163
44023
1,508
+1833.00(+4.34%)
Dec 31, 2023
42867
41976
42190
1,186
-55.00(-0.13%)
Dec 30, 2023
42599
41529
42245
1,003
+268.00(+0.64%)
Dec 29, 2023
43128
41306
41977
2,672
-754.00(-1.76%)
Dec 28, 2023
43812
42288
42731
1,393
-691.00(-1.59%)
Dec 27, 2023
43698
42121
43422
2,031
+990.00(+2.33%)
Dec 26, 2023
43652
41639
42432
2,476
-1208.00(-2.77%)
Dec 25, 2023
43807
42771
43640
826
+517.00(+1.20%)
Dec 24, 2023
43954
42700
43123
925
-671.00(-1.53%)
Dec 23, 2023
44076
43347
43794
757
-220.00(-0.50%)
Dec 22, 2023
44409
43430
44014
1,264
+99.00(+0.23%)
Dec 21, 2023
44240
43305
43915
1,834
+321.00(+0.74%)
Dec 20, 2023
44291
42186
43594
2,554
+1339.00(+3.17%)
Dec 19, 2023
43456
41794
42255
2,276
-338.00(-0.79%)
Dec 18, 2023
42732
40513
42593
2,417
+1040.00(+2.50%)
Dec 17, 2023
42364
41533
41553
1,152
-641.00(-1.52%)
Dec 16, 2023
42676
41639
42194
990
+213.00(+0.51%)
Dec 15, 2023
43083
41664
41981
1,469
-1114.00(-2.58%)
Dec 14, 2023
43409
41509
43095
2,005
+79.00(+0.18%)
Dec 13, 2023
43440
40589
43016
2,647
+1552.00(+3.74%)
Dec 12, 2023
42071
40649
41464
1,609
+287.00(+0.70%)
Dec 11, 2023
43801
40181
41177
4,262
-2507.00(-5.74%)
Dec 10, 2023
44038
43582
43684
1,034
-123.00(-0.28%)
Dec 09, 2023
44362
43759
43807
885
-423.00(-0.96%)
Dec 08, 2023
44729
43078
44230
1,699
+959.00(+2.22%)
Dec 07, 2023
44044
42849
43271
1,550
-457.00(-1.05%)
Dec 06, 2023
44282
43419
43728
1,599
-322.00(-0.73%)
Dec 05, 2023
44490
41415
44050
2,360
+2250.00(+5.38%)
Dec 04, 2023
42404
39807
41800
2,499
+1937.00(+4.86%)
Dec 03, 2023
40210
39304
39863
984
+399.00(+1.01%)
Dec 02, 2023
39725
38663
39464
1,021
+726.00(+1.87%)
Dec 01, 2023
39000
37628
38738
1,600
+1027.00(+2.72%)
Nov 30, 2023
38173
37510
37711
1,209
-148.00(-0.39%)
Nov 29, 2023
38457
37597
37859
1,626
-10.00(-0.03%)
Nov 28, 2023
38420
36883
37869
2,906
+650.00(+1.75%)
Nov 27, 2023
37574
36727
37219
1,458
-238.00(-0.64%)
Nov 26, 2023
37837
37173
37457
953
-334.00(-0.88%)
Nov 25, 2023
37908
37619
37791
439
+70.00(+0.19%)
Nov 24, 2023
38437
37266
37721
1,794
+403.00(+1.08%)
Nov 23, 2023
37649
36886
37318
1,010
-14.00(-0.04%)
Nov 22, 2023
37865
35651
37332
2,172
+1192.00(+3.30%)
Nov 21, 2023
37664
36107
36140
2,532
-1373.00(-3.66%)
Nov 20, 2023
37769
36716
37513
2,689
+115.00(+0.31%)
Nov 19, 2023
37519
36420
37398
1,024
+849.00(+2.32%)
Nov 18, 2023
36851
36211
36549
602
+44.00(+0.12%)
Nov 17, 2023
36800
35891
36505
1,899
+340.00(+0.94%)
Nov 16, 2023
37975
35539
36165
2,079
-1592.00(-4.22%)
Nov 15, 2023
37899
35378
37757
2,483
+2086.00(+5.85%)
Nov 14, 2023
36749
35002
35671
1,721
-903.00(-2.47%)
Nov 13, 2023
37421
36355
36574
1,525
-451.00(-1.22%)
Nov 12, 2023
37237
36758
37025
594
+151.00(+0.41%)
Nov 11, 2023
37425
36673
36874
748
-489.00(-1.31%)
Nov 10, 2023
37558
36343
37363
1,632
+763.00(+2.08%)
Nov 09, 2023
37978
35578
36600
3,041
+736.00(+2.05%)
Nov 08, 2023
35959
35111
35864
1,327
+448.00(+1.26%)
Nov 07, 2023
35891
34530
35416
1,806
+442.00(+1.26%)
Nov 06, 2023
35290
34766
34974
1,062
-146.00(-0.42%)
Nov 05, 2023
35396
34495
35120
809
+5.00(+0.01%)
Nov 04, 2023
35276
34609
35115
801
+409.00(+1.18%)
Nov 03, 2023
34947
34132
34706
1,328
-148.00(-0.42%)
Nov 02, 2023
35968
34320
34854
1,660
-592.00(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.