Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.163 4.199 4.161 4.190 581,320 +0.03(+0.65%)
Jan 30, 2007 4.155 4.166 4.143 4.163 501,577 +0.01(+0.29%)
Jan 29, 2007 4.152 4.178 4.125 4.152 796,091 +0.02(+0.51%)
Jan 26, 2007 4.095 4.140 4.095 4.131 618,846 +0.02(+0.51%)
Jan 25, 2007 4.119 4.125 4.107 4.110 531,732 -0.01(-0.22%)
Jan 24, 2007 4.101 4.119 4.095 4.119 557,196 +0.02(+0.51%)
Jan 23, 2007 4.101 4.104 4.083 4.098 620,857 +0.01(+0.15%)
Jan 22, 2007 4.077 4.098 4.062 4.092 882,535 +0.02(+0.59%)
Jan 19, 2007 4.086 4.089 4.047 4.068 665,084 -0.01(-0.22%)
Jan 18, 2007 4.089 4.092 4.077 4.077 596,063 +0.00(+0.00%)
Jan 17, 2007 4.059 4.086 4.059 4.077 503,252 +0.02(+0.44%)
Jan 16, 2007 4.041 4.065 4.014 4.059 732,430 +0.04(+1.12%)
Jan 12, 2007 4.014 4.026 4.014 4.014 545,804 -0.00(-0.07%)
Jan 11, 2007 4.032 4.047 4.011 4.017 765,601 -0.02(-0.59%)
Jan 10, 2007 4.065 4.068 4.035 4.041 717,688 -0.02(-0.51%)
Jan 09, 2007 4.074 4.083 4.056 4.062 575,624 -0.01(-0.15%)
Jan 08, 2007 4.077 4.083 4.053 4.068 419,489 -0.01(-0.22%)
Jan 05, 2007 4.083 4.086 4.065 4.077 625,548 -0.01(-0.22%)
Jan 04, 2007 4.059 4.086 4.056 4.086 463,716 +0.03(+0.66%)
Jan 03, 2007 4.074 4.089 4.029 4.059 747,173 -0.03(-0.73%)
Dec 29, 2006 4.098 4.101 4.077 4.089 688,873 +0.00(+0.00%)
Dec 28, 2006 4.095 4.098 4.089 4.089 1,057,099 -0.01(-0.15%)
Dec 27, 2006 4.095 4.095 4.086 4.095 364,875 +0.00(+0.07%)
Dec 26, 2006 4.098 4.098 4.080 4.092 704,621 -0.03(-0.80%)
Dec 22, 2006 4.110 4.125 4.107 4.125 411,112 +0.01(+0.36%)
Dec 21, 2006 4.113 4.113 4.104 4.110 666,424 +0.00(+0.07%)
Dec 20, 2006 4.107 4.113 4.104 4.107 600,418 +0.00(+0.00%)
Dec 19, 2006 4.098 4.107 4.095 4.107 414,128 +0.00(+0.00%)
Dec 18, 2006 4.107 4.110 4.101 4.107 773,642 -0.00(-0.07%)
Dec 15, 2006 4.113 4.113 4.098 4.110 584,001 +0.00(+0.00%)
Dec 14, 2006 4.116 4.116 4.095 4.110 576,294 -0.01(-0.15%)
Dec 13, 2006 4.119 4.119 4.107 4.116 597,068 +0.00(+0.00%)
Dec 12, 2006 4.116 4.116 4.107 4.116 558,537 +0.01(+0.29%)
Dec 11, 2006 4.101 4.104 4.089 4.104 415,803 +0.03(+0.66%)
Dec 08, 2006 4.107 4.107 4.065 4.077 596,733 -0.02(-0.51%)
Dec 07, 2006 4.101 4.107 4.095 4.098 522,351 -0.00(-0.07%)
Dec 06, 2006 4.101 4.101 4.089 4.101 1,148,904 -0.01(-0.29%)
Dec 05, 2006 4.107 4.113 4.104 4.113 1,218,595 +0.01(+0.22%)
Dec 04, 2006 4.095 4.104 4.094 4.104 1,412,592 +0.01(+0.36%)
Dec 01, 2006 4.092 4.095 4.080 4.089 1,053,413 +0.00(+0.07%)
Nov 30, 2006 4.092 4.092 4.071 4.086 701,940 +0.02(+0.44%)
Nov 29, 2006 4.053 4.071 4.053 4.068 533,407 +0.01(+0.29%)
Nov 28, 2006 4.056 4.059 4.050 4.056 848,024 -0.00(-0.07%)
Nov 27, 2006 4.056 4.059 4.050 4.059 962,948 +0.01(+0.15%)
Nov 24, 2006 4.050 4.056 4.041 4.053 341,756 +0.01(+0.15%)
Nov 22, 2006 4.047 4.047 4.035 4.047 553,846 +0.00(+0.07%)
Nov 21, 2006 4.047 4.050 4.035 4.044 510,289 -0.00(-0.07%)
Nov 20, 2006 4.035 4.047 4.035 4.047 690,213 +0.01(+0.30%)
Nov 17, 2006 4.035 4.038 4.023 4.035 559,542 +0.01(+0.15%)
Nov 16, 2006 4.044 4.044 4.020 4.029 486,835 -0.01(-0.30%)
Nov 15, 2006 4.047 4.050 4.029 4.041 402,401 +0.00(+0.00%)
Nov 14, 2006 4.032 4.041 4.026 4.041 563,227 +0.01(+0.37%)
Nov 13, 2006 4.023 4.029 4.023 4.026 435,906 +0.01(+0.15%)
Nov 10, 2006 4.023 4.023 4.011 4.020 481,474 +0.00(+0.00%)
Nov 09, 2006 4.035 4.035 4.005 4.020 491,525 +0.01(+0.37%)
Nov 08, 2006 4.002 4.005 3.993 4.005 473,097 +0.00(+0.07%)
Nov 07, 2006 4.020 4.020 3.987 4.002 482,479 +0.01(+0.37%)
Nov 06, 2006 4.008 4.008 3.967 3.987 544,464 +0.01(+0.22%)
Nov 03, 2006 4.005 4.005 3.964 3.978 732,430 -0.02(-0.60%)
Nov 02, 2006 4.029 4.029 3.999 4.002 592,377 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.