Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.434 6.482 6.394 6.482 361,671 +0.02(+0.27%)
Jan 30, 2014 6.381 6.504 6.381 6.465 640,857 +0.10(+1.52%)
Jan 29, 2014 6.377 6.421 6.368 6.368 525,178 -0.03(-0.41%)
Jan 28, 2014 6.381 6.421 6.368 6.394 636,334 +0.00(+0.07%)
Jan 27, 2014 6.451 6.460 6.390 6.390 625,697 -0.08(-1.22%)
Jan 24, 2014 6.553 6.553 6.447 6.469 711,658 -0.09(-1.41%)
Jan 23, 2014 6.614 6.627 6.548 6.561 719,433 -0.06(-0.86%)
Jan 22, 2014 6.693 6.706 6.614 6.618 537,562 -0.07(-1.05%)
Jan 21, 2014 6.579 6.711 6.579 6.689 1,342,556 +0.13(+2.01%)
Jan 17, 2014 6.575 6.557 6.557 6.557 843,628 +0.01(+0.20%)
Jan 16, 2014 6.522 6.557 6.522 6.544 488,990 +0.03(+0.40%)
Jan 15, 2014 6.487 6.531 6.487 6.517 319,942 +0.04(+0.68%)
Jan 14, 2014 6.429 6.539 6.429 6.473 803,919 +0.05(+0.82%)
Jan 13, 2014 6.443 6.467 6.421 6.421 428,342 -0.02(-0.34%)
Jan 10, 2014 6.381 6.451 6.377 6.443 326,966 +0.06(+0.90%)
Jan 09, 2014 6.377 6.399 6.346 6.385 425,721 +0.00(+0.00%)
Jan 08, 2014 6.355 6.394 6.337 6.385 295,170 +0.03(+0.42%)
Jan 07, 2014 6.363 6.385 6.346 6.359 393,749 +0.03(+0.42%)
Jan 06, 2014 6.346 6.372 6.333 6.333 363,312 -0.01(-0.14%)
Jan 03, 2014 6.337 6.350 6.306 6.341 341,726 +0.03(+0.42%)
Jan 02, 2014 6.297 6.350 6.275 6.315 406,365 +0.04(+0.56%)
Dec 31, 2013 6.346 6.280 6.280 6.280 885,469 -0.07(-1.18%)
Dec 30, 2013 6.350 6.429 6.341 6.355 474,681 +0.01(+0.21%)
Dec 27, 2013 6.407 6.482 6.337 6.341 438,157 -0.07(-1.03%)
Dec 26, 2013 6.500 6.560 6.368 6.407 535,736 -0.11(-1.62%)
Dec 24, 2013 6.421 6.544 6.421 6.513 391,989 +0.04(+0.57%)
Dec 23, 2013 6.387 6.502 6.344 6.476 911,954 +0.14(+2.15%)
Dec 20, 2013 6.251 6.357 6.249 6.340 741,021 +0.11(+1.71%)
Dec 19, 2013 6.174 6.242 6.174 6.234 584,093 +0.05(+0.76%)
Dec 18, 2013 6.136 6.194 6.127 6.187 732,139 +0.07(+1.18%)
Dec 17, 2013 6.085 6.200 6.080 6.114 622,727 +0.05(+0.84%)
Dec 16, 2013 6.110 6.123 6.059 6.063 658,108 -0.03(-0.49%)
Dec 13, 2013 6.097 6.106 6.076 6.093 504,606 -0.02(-0.35%)
Dec 12, 2013 6.131 6.161 6.089 6.114 698,407 -0.05(-0.83%)
Dec 11, 2013 6.195 6.212 6.157 6.165 584,591 -0.03(-0.55%)
Dec 10, 2013 6.208 6.221 6.187 6.200 651,973 -0.04(-0.61%)
Dec 09, 2013 6.259 6.268 6.200 6.238 626,341 -0.02(-0.34%)
Dec 06, 2013 6.242 6.297 6.238 6.259 451,857 +0.01(+0.14%)
Dec 05, 2013 6.289 6.306 6.234 6.251 461,245 -0.06(-1.01%)
Dec 04, 2013 6.336 6.349 6.264 6.315 695,398 -0.04(-0.60%)
Dec 03, 2013 6.323 6.374 6.294 6.353 893,589 +0.02(+0.27%)
Dec 02, 2013 6.344 6.366 6.327 6.336 481,364 +0.00(+0.07%)
Nov 29, 2013 6.298 6.332 6.298 6.332 126,679 +0.03(+0.47%)
Nov 27, 2013 6.294 6.311 6.285 6.302 375,294 -0.01(-0.13%)
Nov 26, 2013 6.285 6.336 6.285 6.311 259,205 +0.01(+0.13%)
Nov 25, 2013 6.336 6.340 6.281 6.302 650,475 -0.05(-0.73%)
Nov 22, 2013 6.336 6.378 6.315 6.349 357,207 +0.04(+0.67%)
Nov 21, 2013 6.332 6.370 6.306 6.306 533,681 -0.03(-0.40%)
Nov 20, 2013 6.387 6.408 6.332 6.332 414,369 -0.05(-0.86%)
Nov 19, 2013 6.408 6.421 6.387 6.387 340,085 -0.01(-0.13%)
Nov 18, 2013 6.387 6.421 6.378 6.395 511,116 +0.00(+0.07%)
Nov 15, 2013 6.404 6.433 6.366 6.391 387,920 +0.00(+0.07%)
Nov 14, 2013 6.437 6.437 6.366 6.387 299,710 -0.04(-0.59%)
Nov 13, 2013 6.408 6.429 6.378 6.425 293,312 +0.00(+0.00%)
Nov 12, 2013 6.442 6.471 6.421 6.425 322,254 -0.01(-0.20%)
Nov 11, 2013 6.404 6.442 6.387 6.437 381,945 +0.05(+0.79%)
Nov 08, 2013 6.425 6.442 6.353 6.387 481,856 -0.05(-0.79%)
Nov 07, 2013 6.505 6.505 6.421 6.437 384,948 -0.03(-0.52%)
Nov 06, 2013 6.492 6.505 6.454 6.471 379,418 +0.00(+0.00%)
Nov 05, 2013 6.463 6.496 6.454 6.471 364,585 -0.01(-0.19%)
Nov 04, 2013 6.484 6.505 6.471 6.484 352,022 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.