Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.58 -0.09 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.885 8.900 8.858 8.864 287,438 -0.04(-0.48%)
Jan 30, 2020 8.849 8.907 8.835 8.907 232,851 +0.04(+0.40%)
Jan 29, 2020 8.864 8.885 8.835 8.871 194,868 +0.02(+0.24%)
Jan 28, 2020 8.814 8.871 8.814 8.849 199,185 +0.04(+0.49%)
Jan 27, 2020 8.842 8.871 8.806 8.806 262,345 -0.09(-0.97%)
Jan 24, 2020 8.893 8.907 8.871 8.893 568,188 +0.00(+0.00%)
Jan 23, 2020 8.864 8.900 8.849 8.893 507,272 +0.03(+0.32%)
Jan 22, 2020 8.842 8.871 8.838 8.864 218,698 +0.01(+0.08%)
Jan 21, 2020 8.835 8.864 8.828 8.857 326,482 +0.02(+0.24%)
Jan 17, 2020 8.835 8.864 8.828 8.835 278,660 +0.01(+0.08%)
Jan 16, 2020 8.864 8.864 8.821 8.828 255,579 -0.03(-0.32%)
Jan 15, 2020 8.821 8.864 8.821 8.857 322,509 +0.04(+0.41%)
Jan 14, 2020 8.771 8.821 8.771 8.821 378,019 +0.05(+0.57%)
Jan 13, 2020 8.756 8.785 8.756 8.771 195,260 +0.02(+0.25%)
Jan 10, 2020 8.792 8.821 8.742 8.749 335,368 -0.03(-0.33%)
Jan 09, 2020 8.756 8.792 8.749 8.778 318,942 +0.02(+0.25%)
Jan 08, 2020 8.720 8.785 8.720 8.756 350,929 +0.04(+0.41%)
Jan 07, 2020 8.656 8.727 8.656 8.720 520,720 +0.07(+0.83%)
Jan 06, 2020 8.684 8.699 8.649 8.649 1,018,289 -0.03(-0.33%)
Jan 03, 2020 8.627 8.692 8.623 8.677 1,116,593 +0.04(+0.50%)
Jan 02, 2020 8.656 8.692 8.627 8.634 1,121,834 -0.02(-0.29%)
Dec 31, 2019 8.630 8.673 8.616 8.659 569,172 +0.03(+0.33%)
Dec 30, 2019 8.616 8.638 8.566 8.630 614,774 +0.01(+0.17%)
Dec 27, 2019 8.716 8.716 8.602 8.616 777,341 -0.11(-1.31%)
Dec 26, 2019 8.702 8.745 8.697 8.730 317,140 +0.04(+0.41%)
Dec 24, 2019 8.652 8.695 8.652 8.695 89,655 +0.04(+0.41%)
Dec 23, 2019 8.659 8.666 8.638 8.659 300,260 +0.01(+0.17%)
Dec 20, 2019 8.659 8.673 8.638 8.645 237,727 -0.01(-0.08%)
Dec 19, 2019 8.630 8.652 8.623 8.652 275,540 +0.03(+0.33%)
Dec 18, 2019 8.623 8.638 8.595 8.623 341,873 +0.00(+0.00%)
Dec 17, 2019 8.638 8.659 8.545 8.623 507,986 -0.03(-0.33%)
Dec 16, 2019 8.645 8.652 8.616 8.652 288,039 +0.02(+0.25%)
Dec 13, 2019 8.638 8.652 8.616 8.630 211,951 -0.01(-0.17%)
Dec 12, 2019 8.673 8.673 8.623 8.645 302,447 -0.03(-0.33%)
Dec 11, 2019 8.595 8.673 8.595 8.673 593,693 +0.08(+0.91%)
Dec 10, 2019 8.616 8.623 8.588 8.595 204,222 -0.01(-0.17%)
Dec 09, 2019 8.616 8.638 8.609 8.609 260,085 -0.01(-0.17%)
Dec 06, 2019 8.623 8.623 8.602 8.623 398,126 +0.02(+0.25%)
Dec 05, 2019 8.559 8.616 8.559 8.602 449,786 +0.07(+0.80%)
Dec 04, 2019 8.512 8.548 8.507 8.534 779,721 +0.04(+0.50%)
Dec 03, 2019 8.512 8.512 8.484 8.491 395,704 -0.04(-0.42%)
Dec 02, 2019 8.512 8.527 8.484 8.527 211,801 +0.03(+0.33%)
Nov 29, 2019 8.505 8.527 8.498 8.498 174,800 -0.02(-0.25%)
Nov 27, 2019 8.505 8.523 8.498 8.519 276,919 +0.01(+0.17%)
Nov 26, 2019 8.498 8.519 8.498 8.505 269,020 -0.01(-0.17%)
Nov 25, 2019 8.519 8.519 8.491 8.519 205,013 +0.00(+0.00%)
Nov 22, 2019 8.505 8.519 8.491 8.519 153,249 +0.01(+0.17%)
Nov 21, 2019 8.505 8.519 8.484 8.505 165,522 +0.00(+0.00%)
Nov 20, 2019 8.498 8.527 8.477 8.505 173,574 +0.01(+0.08%)
Nov 19, 2019 8.534 8.548 8.498 8.498 200,194 -0.04(-0.42%)
Nov 18, 2019 8.527 8.555 8.519 8.534 308,069 +0.01(+0.17%)
Nov 15, 2019 8.519 8.541 8.514 8.519 231,423 +0.01(+0.17%)
Nov 14, 2019 8.498 8.527 8.491 8.505 270,793 +0.00(+0.00%)
Nov 13, 2019 8.484 8.519 8.477 8.505 284,915 +0.03(+0.34%)
Nov 12, 2019 8.477 8.484 8.456 8.477 141,585 +0.00(+0.00%)
Nov 11, 2019 8.519 8.519 8.441 8.477 370,534 -0.04(-0.50%)
Nov 08, 2019 8.484 8.519 8.477 8.519 204,238 +0.04(+0.42%)
Nov 07, 2019 8.519 8.519 8.477 8.484 108,050 -0.01(-0.12%)
Nov 06, 2019 8.515 8.530 8.487 8.494 273,530 -0.01(-0.17%)
Nov 05, 2019 8.522 8.530 8.508 8.508 143,581 -0.01(-0.17%)
Nov 04, 2019 8.501 8.537 8.489 8.522 259,583 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.