Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.040 9.166 9.013 9.121 170,918 +0.13(+1.40%)
Jan 30, 2023 9.049 9.112 8.995 8.995 218,286 -0.05(-0.60%)
Jan 27, 2023 8.986 9.076 8.986 9.049 181,451 +0.06(+0.70%)
Jan 26, 2023 9.031 9.062 8.968 8.986 320,439 +0.02(+0.20%)
Jan 25, 2023 9.013 9.013 8.959 8.968 282,698 -0.07(-0.80%)
Jan 24, 2023 9.166 9.198 9.013 9.040 383,956 -0.13(-1.47%)
Jan 23, 2023 9.157 9.210 9.130 9.175 370,726 +0.05(+0.59%)
Jan 20, 2023 9.085 9.134 9.031 9.121 632,166 +0.09(+0.99%)
Jan 19, 2023 9.013 9.067 8.959 9.031 245,307 +0.01(+0.10%)
Jan 18, 2023 9.022 9.112 8.968 9.022 313,587 +0.06(+0.70%)
Jan 17, 2023 8.977 9.022 8.941 8.959 210,025 -0.04(-0.40%)
Jan 13, 2023 8.959 9.022 8.923 8.995 263,892 +0.02(+0.20%)
Jan 12, 2023 8.932 9.004 8.869 8.977 149,542 +0.08(+0.91%)
Jan 11, 2023 8.860 8.941 8.833 8.896 232,457 +0.10(+1.12%)
Jan 10, 2023 8.779 8.797 8.707 8.797 169,271 +0.06(+0.72%)
Jan 09, 2023 8.716 8.788 8.689 8.734 157,627 +0.04(+0.52%)
Jan 06, 2023 8.519 8.689 8.483 8.689 201,453 +0.22(+2.55%)
Jan 05, 2023 8.510 8.519 8.456 8.474 213,876 -0.04(-0.42%)
Jan 04, 2023 8.465 8.563 8.465 8.510 198,130 +0.10(+1.18%)
Jan 03, 2023 8.339 8.432 8.339 8.411 215,933 +0.13(+1.52%)
Dec 30, 2022 8.330 8.366 8.285 8.285 321,489 -0.03(-0.32%)
Dec 29, 2022 8.294 8.375 8.267 8.312 308,921 +0.04(+0.43%)
Dec 28, 2022 8.375 8.402 8.253 8.276 302,442 -0.08(-0.97%)
Dec 27, 2022 8.537 8.599 8.348 8.357 422,025 -0.18(-2.11%)
Dec 23, 2022 8.411 8.554 8.411 8.537 294,031 +0.13(+1.50%)
Dec 22, 2022 8.465 8.465 8.357 8.411 435,224 -0.09(-1.06%)
Dec 21, 2022 8.537 8.590 8.501 8.501 258,202 -0.04(-0.42%)
Dec 20, 2022 8.572 8.599 8.447 8.537 507,857 -0.04(-0.52%)
Dec 19, 2022 8.662 8.784 8.554 8.581 317,606 -0.15(-1.75%)
Dec 16, 2022 8.743 8.779 8.626 8.734 226,583 -0.05(-0.61%)
Dec 15, 2022 8.707 8.806 8.707 8.788 258,119 +0.07(+0.75%)
Dec 14, 2022 8.687 8.846 8.616 8.722 470,850 +0.02(+0.20%)
Dec 13, 2022 8.855 8.908 8.678 8.705 245,553 -0.04(-0.50%)
Dec 12, 2022 8.749 8.811 8.669 8.749 255,481 +0.04(+0.41%)
Dec 09, 2022 8.820 8.828 8.687 8.713 183,736 -0.11(-1.20%)
Dec 08, 2022 8.846 8.899 8.802 8.820 190,292 -0.01(-0.10%)
Dec 07, 2022 8.802 8.873 8.784 8.828 148,537 +0.07(+0.81%)
Dec 06, 2022 8.802 8.825 8.749 8.758 168,026 -0.01(-0.10%)
Dec 05, 2022 8.828 8.855 8.749 8.767 211,118 -0.06(-0.70%)
Dec 02, 2022 8.855 8.864 8.811 8.828 193,397 -0.05(-0.60%)
Dec 01, 2022 8.961 9.014 8.881 8.881 176,180 -0.04(-0.44%)
Nov 30, 2022 8.780 8.947 8.763 8.921 279,724 +0.14(+1.60%)
Nov 29, 2022 8.745 8.798 8.710 8.780 179,520 +0.04(+0.50%)
Nov 28, 2022 8.780 8.820 8.701 8.736 213,874 -0.05(-0.60%)
Nov 25, 2022 8.807 8.903 8.780 8.789 110,026 +0.01(+0.10%)
Nov 23, 2022 8.789 8.859 8.763 8.780 196,400 -0.02(-0.20%)
Nov 22, 2022 8.710 8.815 8.692 8.798 249,160 +0.11(+1.31%)
Nov 21, 2022 8.780 8.859 8.657 8.684 353,263 -0.12(-1.40%)
Nov 18, 2022 8.851 8.868 8.763 8.807 155,925 +0.04(+0.40%)
Nov 17, 2022 8.692 8.798 8.666 8.771 186,958 -0.06(-0.70%)
Nov 16, 2022 8.710 8.859 8.694 8.833 232,362 +0.12(+1.41%)
Nov 15, 2022 8.605 8.710 8.561 8.710 217,379 +0.25(+3.01%)
Nov 14, 2022 8.508 8.552 8.438 8.455 241,560 -0.10(-1.13%)
Nov 11, 2022 8.587 8.613 8.526 8.552 170,343 +0.01(+0.10%)
Nov 10, 2022 8.534 8.657 8.534 8.543 238,659 +0.16(+1.88%)
Nov 09, 2022 8.534 8.570 8.350 8.385 243,448 -0.15(-1.75%)
Nov 08, 2022 8.499 8.605 8.489 8.534 194,372 +0.04(+0.41%)
Nov 07, 2022 8.482 8.517 8.455 8.499 133,580 +0.07(+0.83%)
Nov 04, 2022 8.411 8.508 8.411 8.429 198,463 +0.07(+0.84%)
Nov 03, 2022 8.332 8.385 8.289 8.359 147,354 -0.05(-0.57%)
Nov 02, 2022 8.503 8.546 8.407 8.407 190,778 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.