Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
766.71
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1956
1991
1947
1972
45,369
+7.97(+0.41%)
Jan 30, 2023
1996
1996
1941
1964
32,486
-58.13(-2.87%)
Jan 27, 2023
2070
2085
2020
2022
22,186
-44.91(-2.17%)
Jan 26, 2023
2087
2088
2027
2067
26,432
+7.58(+0.37%)
Jan 25, 2023
2026
2072
2026
2060
23,670
+13.75(+0.67%)
Jan 24, 2023
2050
2053
2020
2046
25,957
+8.37(+0.41%)
Jan 23, 2023
2096
2096
2034
2037
28,370
-32.09(-1.55%)
Jan 20, 2023
2102
2102
2035
2070
20,257
+3.69(+0.18%)
Jan 19, 2023
2035
2115
2035
2066
18,753
+25.64(+1.26%)
Jan 18, 2023
2100
2126
2027
2040
32,971
-43.23(-2.07%)
Jan 17, 2023
2083
2115
2083
2083
31,591
+0.06(+0.00%)
Jan 13, 2023
2032
2083
2032
2083
10,039
+13.95(+0.67%)
Jan 12, 2023
2065
2108
2052
2069
18,139
+26.96(+1.32%)
Jan 11, 2023
2078
2091
1977
2042
31,528
-26.01(-1.26%)
Jan 10, 2023
2052
2119
2030
2068
24,504
+28.87(+1.42%)
Jan 09, 2023
2060
2115
2021
2040
28,922
-3.57(-0.17%)
Jan 06, 2023
2020
2084
2003
2043
25,980
+47.03(+2.36%)
Jan 05, 2023
2033
2121
1990
1996
60,288
-36.46(-1.79%)
Jan 04, 2023
2026
2116
2006
2033
41,735
-44.96(-2.16%)
Jan 03, 2023
2280
2280
2036
2078
45,959
-238.74(-10.31%)
Dec 30, 2022
2282
2344
2278
2316
34,746
+12.72(+0.55%)
Dec 29, 2022
2323
2379
2275
2304
26,523
-10.56(-0.46%)
Dec 28, 2022
2430
2430
2300
2314
27,537
-136.68(-5.58%)
Dec 27, 2022
2468
2483
2444
2451
20,781
-28.23(-1.14%)
Dec 23, 2022
2420
2485
2420
2479
24,790
+48.38(+1.99%)
Dec 22, 2022
2570
2570
2406
2431
26,262
-138.35(-5.39%)
Dec 21, 2022
2542
2569
2510
2569
23,408
+74.93(+3.00%)
Dec 20, 2022
2428
2506
2423
2494
56,854
+48.70(+1.99%)
Dec 19, 2022
2491
2516
2402
2445
57,710
-41.62(-1.67%)
Dec 16, 2022
2556
2584
2466
2487
116,537
-128.83(-4.92%)
Dec 15, 2022
2513
2628
2505
2616
65,497
+54.66(+2.13%)
Dec 14, 2022
2556
2593
2499
2561
55,440
+18.64(+0.73%)
Dec 13, 2022
2522
2593
2503
2543
47,438
+55.90(+2.25%)
Dec 12, 2022
2370
2490
2355
2487
37,942
+134.91(+5.74%)
Dec 09, 2022
2409
2409
2352
2352
24,918
-32.20(-1.35%)
Dec 08, 2022
2441
2441
2356
2384
23,825
-24.84(-1.03%)
Dec 07, 2022
2426
2448
2368
2409
33,658
-31.54(-1.29%)
Dec 06, 2022
2507
2510
2389
2440
28,877
-64.41(-2.57%)
Dec 05, 2022
2551
2564
2467
2505
26,462
-61.79(-2.41%)
Dec 02, 2022
2540
2594
2540
2567
22,405
+41.75(+1.65%)
Dec 01, 2022
2555
2581
2516
2525
38,665
-33.79(-1.32%)
Nov 30, 2022
2467
2567
2452
2559
210,585
+85.03(+3.44%)
Nov 29, 2022
2497
2511
2445
2474
44,891
+2.13(+0.09%)
Nov 28, 2022
2526
2547
2459
2471
47,012
-97.71(-3.80%)
Nov 25, 2022
2520
2634
2520
2569
24,110
+26.10(+1.03%)
Nov 23, 2022
2596
2629
2524
2543
32,810
-59.24(-2.28%)
Nov 22, 2022
2517
2620
2517
2602
38,577
+108.04(+4.33%)
Nov 21, 2022
2624
2624
2467
2494
51,849
-174.24(-6.53%)
Nov 18, 2022
2571
2672
2567
2668
31,368
+56.56(+2.17%)
Nov 17, 2022
2544
2615
2544
2612
26,877
+20.25(+0.78%)
Nov 16, 2022
2642
2649
2592
2592
27,973
-72.87(-2.73%)
Nov 15, 2022
2594
2666
2593
2665
27,650
+59.27(+2.28%)
Nov 14, 2022
2603
2666
2601
2605
33,863
-35.67(-1.35%)
Nov 11, 2022
2663
2703
2540
2641
36,129
-9.74(-0.37%)
Nov 10, 2022
2629
2651
2544
2651
39,236
+73.23(+2.84%)
Nov 09, 2022
2649
2670
2566
2577
34,602
-79.89(-3.01%)
Nov 08, 2022
2686
2689
2596
2657
49,106
-22.16(-0.83%)
Nov 07, 2022
2526
2683
2522
2679
52,715
+147.10(+5.81%)
Nov 04, 2022
2433
2532
2388
2532
46,915
+168.53(+7.13%)
Nov 03, 2022
2275
2460
2275
2364
44,220
+65.33(+2.84%)
Nov 02, 2022
2309
2335
2263
2299
33,916
-13.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.