Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 246.73 250.13 244.24 244.24 19,255 -3.83(-1.54%)
Oct 28, 2016 232.11 250.94 231.02 248.07 28,254 +8.70(+3.63%)
Oct 27, 2016 265.80 268.25 232.47 239.37 76,006 -25.79(-9.73%)
Oct 26, 2016 279.24 279.42 263.10 265.15 40,123 -15.19(-5.42%)
Oct 25, 2016 273.61 281.04 273.61 280.35 59,667 +6.90(+2.52%)
Oct 24, 2016 266.25 274.81 265.15 273.45 48,284 +11.07(+4.22%)
Oct 21, 2016 255.81 262.47 255.49 262.38 25,245 +6.44(+2.52%)
Oct 20, 2016 259.11 261.01 254.93 255.94 22,369 -2.29(-0.89%)
Oct 19, 2016 251.02 258.38 251.02 258.23 21,125 +6.27(+2.49%)
Oct 18, 2016 252.52 257.79 251.65 251.96 24,748 +0.78(+0.31%)
Oct 17, 2016 255.26 257.34 251.18 251.18 19,625 -1.82(-0.72%)
Oct 14, 2016 252.03 255.98 247.43 253.00 46,546 +2.99(+1.20%)
Oct 13, 2016 248.64 250.01 245.94 250.01 29,829 +2.24(+0.90%)
Oct 12, 2016 237.70 251.33 237.70 247.77 41,651 +9.64(+4.05%)
Oct 11, 2016 236.21 238.82 236.21 238.13 13,721 +0.08(+0.03%)
Oct 10, 2016 239.38 243.24 236.40 238.05 27,114 +1.44(+0.61%)
Oct 07, 2016 234.29 240.06 232.74 236.61 41,772 +4.84(+2.09%)
Oct 06, 2016 230.16 231.78 225.56 231.77 26,917 +4.66(+2.05%)
Oct 05, 2016 224.20 232.56 220.96 227.11 26,864 +6.92(+3.14%)
Oct 04, 2016 223.47 226.49 219.44 220.19 27,300 -0.25(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.