Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.680 -0.110 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.580 8.660 8.420 8.530 227,091 +0.16(+1.91%)
Oct 30, 2014 8.220 8.470 8.052 8.370 167,524 +0.15(+1.82%)
Oct 29, 2014 8.490 8.550 8.180 8.220 125,126 -0.23(-2.72%)
Oct 28, 2014 8.030 8.450 7.980 8.450 228,201 +0.44(+5.49%)
Oct 27, 2014 8.050 8.095 7.880 8.010 142,683 -0.09(-1.05%)
Oct 24, 2014 8.020 8.120 7.870 8.095 139,700 +0.09(+1.06%)
Oct 23, 2014 8.160 8.250 7.970 8.010 153,535 -0.06(-0.74%)
Oct 22, 2014 7.940 8.274 7.910 8.070 279,713 +0.17(+2.15%)
Oct 21, 2014 7.590 7.960 7.590 7.900 259,148 +0.40(+5.33%)
Oct 20, 2014 7.400 7.500 7.400 7.500 141,540 +0.05(+0.67%)
Oct 17, 2014 7.730 7.830 7.400 7.450 273,185 -0.15(-1.97%)
Oct 16, 2014 7.260 7.790 7.250 7.600 346,502 +0.09(+1.20%)
Oct 15, 2014 6.750 7.560 6.555 7.510 431,820 +0.65(+9.48%)
Oct 14, 2014 7.090 7.150 6.620 6.860 743,880 -0.22(-3.11%)
Oct 13, 2014 7.270 7.440 6.910 7.080 739,051 -0.16(-2.21%)
Oct 10, 2014 6.710 7.870 6.610 7.240 1,394,137 -0.42(-5.48%)
Oct 09, 2014 8.650 8.650 7.220 7.660 1,547,108 -1.09(-12.46%)
Oct 08, 2014 9.180 9.300 8.630 8.750 642,864 -0.45(-4.89%)
Oct 07, 2014 9.310 9.410 9.140 9.200 386,192 -0.17(-1.76%)
Oct 06, 2014 9.780 10.07 9.248 9.365 551,657 +0.01(+0.05%)
Oct 03, 2014 9.350 9.500 9.240 9.360 248,928 +0.10(+1.08%)
Oct 02, 2014 9.260 9.350 9.115 9.260 223,207 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.