Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

65.13 -1.17 (-1.76%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.941 3.992 3.831 3.859 10,301,301 -0.08(-2.07%)
Oct 28, 2004 3.776 3.966 3.767 3.941 13,793,365 +0.21(+5.69%)
Oct 27, 2004 3.625 3.742 3.519 3.728 9,531,699 +0.23(+6.69%)
Oct 26, 2004 3.558 3.624 3.442 3.495 14,775,301 -0.17(-4.53%)
Oct 25, 2004 3.637 3.740 3.598 3.660 10,129,936 +0.03(+0.84%)
Oct 22, 2004 3.626 3.651 3.553 3.630 9,012,758 +0.02(+0.66%)
Oct 21, 2004 3.606 3.660 3.585 3.606 9,610,554 +0.03(+0.73%)
Oct 20, 2004 3.582 3.617 3.522 3.580 7,138,752 -0.03(-0.85%)
Oct 19, 2004 3.662 3.706 3.590 3.610 4,953,735 -0.04(-1.21%)
Oct 18, 2004 3.671 3.679 3.633 3.655 5,335,232 -0.01(-0.34%)
Oct 15, 2004 3.680 3.721 3.604 3.667 8,747,560 +0.02(+0.47%)
Oct 14, 2004 3.632 3.694 3.614 3.650 4,435,674 +0.03(+0.88%)
Oct 13, 2004 3.717 3.751 3.609 3.618 6,616,727 -0.04(-1.21%)
Oct 12, 2004 3.537 3.675 3.524 3.663 10,126,412 +0.17(+4.81%)
Oct 11, 2004 3.433 3.528 3.433 3.495 5,762,984 +0.06(+1.82%)
Oct 08, 2004 3.533 3.536 3.417 3.432 9,051,965 -0.10(-2.83%)
Oct 07, 2004 3.519 3.553 3.482 3.532 6,811,000 +0.01(+0.21%)
Oct 06, 2004 3.438 3.539 3.365 3.525 8,806,591 -0.02(-0.53%)
Oct 05, 2004 3.558 3.603 3.523 3.543 7,209,237 +0.00(+0.06%)
Oct 04, 2004 3.507 3.605 3.462 3.541 8,680,159 +0.12(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.